Avantis Core Fixed Income ETF (AVIG)
40.65
+0.16
(+0.40%)
USD |
NYSEARCA |
May 31, 16:00
40.65
0.00 (0.00%)
After-Hours: 20:00
AVIG Price: 40.65 for May 31, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 31, 2024 | 40.58 | 40.65 | 40.58 | 40.65 | 23579.00 |
May 30, 2024 | 40.43 | 40.50 | 40.42 | 40.49 | 88025.00 |
May 29, 2024 | 40.36 | 40.37 | 40.26 | 40.32 | 175666.0 |
May 28, 2024 | 40.68 | 40.68 | 40.45 | 40.47 | 73995.00 |
May 24, 2024 | 40.55 | 40.64 | 40.55 | 40.64 | 34168.00 |
May 23, 2024 | 40.73 | 40.73 | 40.52 | 40.58 | 59651.00 |
May 22, 2024 | 40.70 | 40.74 | 40.68 | 40.71 | 44906.00 |
May 21, 2024 | 40.76 | 40.78 | 40.74 | 40.77 | 170848.0 |
May 20, 2024 | 40.68 | 40.72 | 40.66 | 40.70 | 72715.00 |
May 17, 2024 | 40.75 | 40.79 | 40.70 | 40.72 | 69764.00 |
May 16, 2024 | 40.91 | 40.91 | 40.81 | 40.82 | 55727.00 |
May 15, 2024 | 40.83 | 40.90 | 40.81 | 40.89 | 72552.00 |
May 14, 2024 | 40.57 | 40.63 | 40.54 | 40.60 | 32271.00 |
May 13, 2024 | 40.57 | 40.57 | 40.50 | 40.50 | 37560.00 |
May 10, 2024 | 40.51 | 40.51 | 40.43 | 40.48 | 53282.00 |
May 09, 2024 | 40.49 | 40.59 | 40.38 | 40.57 | 552605.0 |
May 08, 2024 | 40.48 | 40.54 | 40.48 | 40.51 | 23679.00 |
May 07, 2024 | 40.62 | 40.67 | 40.57 | 40.59 | 45337.00 |
May 06, 2024 | 40.50 | 40.57 | 40.48 | 40.54 | 124525.0 |
May 03, 2024 | 40.50 | 40.55 | 40.38 | 40.49 | 110707.0 |
May 02, 2024 | 40.10 | 40.28 | 40.07 | 40.28 | 101476.0 |
May 01, 2024 | 40.02 | 40.20 | 39.97 | 40.09 | 72928.00 |
Apr 30, 2024 | 40.14 | 40.19 | 40.09 | 40.09 | 63007.00 |
Apr 29, 2024 | 40.23 | 40.29 | 40.21 | 40.28 | 205137.0 |
Apr 26, 2024 | 40.14 | 40.18 | 40.12 | 40.16 | 39971.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
38.59
Minimum
Oct 19 2023
50.41
Maximum
Dec 31 2020
44.47
Average
42.81
Median