Avantis International Small Cp Eq ETF (AVDS)
54.15
+0.29
(+0.55%)
USD |
NYSEARCA |
May 17, 16:00
AVDS Price: 54.15 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 54.14 | 54.18 | 54.06 | 54.15 | 5182.00 |
May 16, 2024 | 54.00 | 54.00 | 53.83 | 53.86 | 47036.00 |
May 15, 2024 | 53.82 | 54.14 | 53.82 | 54.14 | 4969.00 |
May 14, 2024 | 53.57 | 53.74 | 53.56 | 53.74 | 3382.00 |
May 13, 2024 | 53.36 | 53.36 | 53.35 | 53.35 | 255.00 |
May 10, 2024 | 53.35 | 53.35 | 53.35 | 53.35 | 338.00 |
May 09, 2024 | 53.41 | 53.41 | 53.39 | 53.39 | 508.00 |
May 08, 2024 | 53.00 | 53.00 | 53.00 | 53.00 | 3.000 |
May 07, 2024 | 53.04 | 53.04 | 52.89 | 52.94 | 1964.00 |
May 06, 2024 | 52.90 | 52.96 | 52.90 | 52.96 | 1522.00 |
May 03, 2024 | 52.59 | 52.64 | 52.57 | 52.64 | 7192.00 |
May 02, 2024 | 51.75 | 52.21 | 51.75 | 52.21 | 666.00 |
May 01, 2024 | 51.43 | 51.43 | 51.43 | 51.43 | 44.00 |
Apr 30, 2024 | 51.75 | 51.75 | 51.57 | 51.57 | 239.00 |
Apr 29, 2024 | 52.47 | 52.47 | 52.38 | 52.42 | 2220.00 |
Apr 26, 2024 | 51.78 | 51.78 | 51.78 | 51.78 | 71.00 |
Apr 25, 2024 | 51.23 | 51.36 | 51.23 | 51.29 | 6085.00 |
Apr 24, 2024 | 51.76 | 51.76 | 51.62 | 51.67 | 736.00 |
Apr 23, 2024 | 51.79 | 51.88 | 51.79 | 51.88 | 505.00 |
Apr 22, 2024 | 51.31 | 51.44 | 51.30 | 51.44 | 709.00 |
Apr 19, 2024 | 51.00 | 51.04 | 50.95 | 51.00 | 1741.00 |
Apr 18, 2024 | 51.43 | 51.46 | 51.09 | 51.09 | 2171.00 |
Apr 17, 2024 | 51.14 | 51.20 | 50.94 | 51.10 | 1186.00 |
Apr 16, 2024 | 51.27 | 51.27 | 51.01 | 51.01 | 4264.00 |
Apr 15, 2024 | 52.28 | 52.28 | 51.71 | 51.78 | 2076.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
43.94
Minimum
Oct 26 2023
54.15
Maximum
May 17 2024
49.67
Average
50.07
Median