Schwab International Small-Cap Eq ETF™ (SCHC)
35.45
+0.31
(+0.88%)
USD |
NYSEARCA |
May 03, 16:00
35.44
-0.01
(-0.03%)
After-Hours: 20:00
SCHC Price: 35.45 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 35.52 | 35.53 | 35.28 | 35.45 | 315437.0 |
May 02, 2024 | 35.00 | 35.20 | 34.77 | 35.14 | 949323.0 |
May 01, 2024 | 34.60 | 35.05 | 34.49 | 34.57 | 798796.0 |
Apr 30, 2024 | 34.98 | 35.06 | 34.62 | 34.64 | 401521.0 |
Apr 29, 2024 | 35.05 | 35.27 | 34.90 | 35.24 | 246252.0 |
Apr 26, 2024 | 34.70 | 34.88 | 34.67 | 34.83 | 351396.0 |
Apr 25, 2024 | 34.29 | 34.58 | 34.14 | 34.52 | 327180.0 |
Apr 24, 2024 | 34.75 | 34.80 | 34.55 | 34.66 | 242403.0 |
Apr 23, 2024 | 34.49 | 34.86 | 34.46 | 34.79 | 374835.0 |
Apr 22, 2024 | 34.37 | 34.54 | 34.23 | 34.43 | 772223.0 |
Apr 19, 2024 | 34.20 | 34.33 | 34.08 | 34.17 | 341092.0 |
Apr 18, 2024 | 34.30 | 34.45 | 34.13 | 34.21 | 566402.0 |
Apr 17, 2024 | 34.33 | 34.36 | 34.02 | 34.16 | 298748.0 |
Apr 16, 2024 | 34.19 | 34.29 | 34.02 | 34.12 | 497425.0 |
Apr 15, 2024 | 35.07 | 35.07 | 34.46 | 34.55 | 469315.0 |
Apr 12, 2024 | 35.12 | 35.16 | 34.65 | 34.72 | 433386.0 |
Apr 11, 2024 | 35.39 | 35.41 | 35.03 | 35.35 | 436941.0 |
Apr 10, 2024 | 35.27 | 35.43 | 35.09 | 35.22 | 329718.0 |
Apr 09, 2024 | 35.95 | 35.96 | 35.65 | 35.81 | 308763.0 |
Apr 08, 2024 | 35.75 | 35.84 | 35.66 | 35.77 | 571358.0 |
Apr 05, 2024 | 35.37 | 35.63 | 35.29 | 35.56 | 841223.0 |
Apr 04, 2024 | 35.93 | 35.93 | 35.34 | 35.39 | 384720.0 |
Apr 03, 2024 | 35.36 | 35.70 | 35.36 | 35.58 | 3.257M |
Apr 02, 2024 | 35.43 | 35.46 | 35.33 | 35.43 | 787230.0 |
Apr 01, 2024 | 35.84 | 35.90 | 35.64 | 35.69 | 966817.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.70
Minimum
Mar 23 2020
44.08
Maximum
Sep 03 2021
34.56
Average
33.78
Median
Dec 02 2019