SPDR® S&P International Small Cap ETF (GWX)
32.14
+0.32
(+1.01%)
USD |
NYSEARCA |
May 03, 16:00
32.20
+0.06
(+0.19%)
After-Hours: 20:00
GWX Price: 32.14 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 32.19 | 32.20 | 31.99 | 32.14 | 22550.00 |
May 02, 2024 | 31.60 | 31.85 | 31.48 | 31.82 | 42519.00 |
May 01, 2024 | 31.22 | 31.67 | 30.79 | 31.28 | 107816.0 |
Apr 30, 2024 | 31.54 | 31.63 | 31.29 | 31.38 | 42165.00 |
Apr 29, 2024 | 31.70 | 31.89 | 31.60 | 31.81 | 27754.00 |
Apr 26, 2024 | 31.31 | 31.46 | 31.30 | 31.38 | 37719.00 |
Apr 25, 2024 | 30.90 | 31.17 | 30.84 | 31.14 | 43577.00 |
Apr 24, 2024 | 31.35 | 31.43 | 31.16 | 31.28 | 41162.00 |
Apr 23, 2024 | 31.12 | 31.50 | 31.12 | 31.46 | 92247.00 |
Apr 22, 2024 | 31.00 | 31.26 | 30.98 | 31.17 | 34126.00 |
Apr 19, 2024 | 30.92 | 31.06 | 30.81 | 30.96 | 34052.00 |
Apr 18, 2024 | 31.03 | 31.20 | 30.95 | 31.06 | 41553.00 |
Apr 17, 2024 | 31.05 | 31.10 | 30.83 | 30.89 | 66303.00 |
Apr 16, 2024 | 30.91 | 31.07 | 30.86 | 30.89 | 70280.00 |
Apr 15, 2024 | 31.80 | 31.80 | 31.37 | 31.40 | 64571.00 |
Apr 12, 2024 | 31.87 | 31.96 | 31.56 | 31.62 | 34914.00 |
Apr 11, 2024 | 32.10 | 32.22 | 31.87 | 32.10 | 61158.00 |
Apr 10, 2024 | 32.00 | 32.10 | 31.80 | 31.93 | 54971.00 |
Apr 09, 2024 | 32.51 | 32.55 | 32.29 | 32.43 | 67505.00 |
Apr 08, 2024 | 32.36 | 32.44 | 32.29 | 32.39 | 41979.00 |
Apr 05, 2024 | 32.05 | 32.31 | 32.05 | 32.23 | 50532.00 |
Apr 04, 2024 | 32.47 | 32.57 | 32.06 | 32.10 | 46113.00 |
Apr 03, 2024 | 31.97 | 32.39 | 31.97 | 32.25 | 38454.00 |
Apr 02, 2024 | 32.02 | 32.08 | 31.97 | 32.07 | 82818.00 |
Apr 01, 2024 | 32.36 | 32.50 | 32.29 | 32.39 | 40659.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.49
Minimum
Mar 23 2020
40.51
Maximum
Sep 03 2021
31.87
Average
30.93
Median
Dec 03 2019