iShares MSCI EAFE Small-Cap ETF (SCZ)
62.77
+0.60
(+0.97%)
USD |
NASDAQ |
May 03, 16:00
62.78
0.00 (0.00%)
After-Hours: 20:00
SCZ Price: 62.77 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 62.80 | 62.99 | 62.45 | 62.77 | 489111.0 |
| May 02, 2024 | 61.82 | 62.24 | 61.57 | 62.17 | 985490.0 |
| May 01, 2024 | 61.12 | 61.82 | 60.95 | 61.06 | 1.170M |
| Apr 30, 2024 | 61.70 | 61.88 | 61.17 | 61.17 | 1.163M |
| Apr 29, 2024 | 61.78 | 62.20 | 61.73 | 62.09 | 896153.0 |
| Apr 26, 2024 | 61.17 | 61.46 | 61.14 | 61.35 | 852338.0 |
| Apr 25, 2024 | 60.35 | 60.86 | 60.21 | 60.85 | 1.105M |
| Apr 24, 2024 | 61.46 | 61.54 | 61.02 | 61.25 | 778453.0 |
| Apr 23, 2024 | 61.07 | 61.60 | 61.04 | 61.53 | 2.496M |
| Apr 22, 2024 | 60.82 | 61.22 | 60.75 | 61.04 | 2.860M |
| Apr 19, 2024 | 60.48 | 60.67 | 60.29 | 60.46 | 798109.0 |
| Apr 18, 2024 | 60.63 | 60.97 | 60.50 | 60.59 | 1.390M |
| Apr 17, 2024 | 60.78 | 60.89 | 60.31 | 60.59 | 1.130M |
| Apr 16, 2024 | 60.67 | 60.80 | 60.33 | 60.55 | 1.467M |
| Apr 15, 2024 | 62.22 | 62.30 | 61.26 | 61.39 | 2.573M |
| Apr 12, 2024 | 62.16 | 62.32 | 61.57 | 61.66 | 1.261M |
| Apr 11, 2024 | 62.68 | 62.78 | 62.10 | 62.68 | 2.261M |
| Apr 10, 2024 | 62.46 | 62.75 | 62.21 | 62.44 | 1.138M |
| Apr 09, 2024 | 63.61 | 63.75 | 63.16 | 63.36 | 891747.0 |
| Apr 08, 2024 | 63.35 | 63.47 | 63.22 | 63.31 | 1.247M |
| Apr 05, 2024 | 62.57 | 62.97 | 62.46 | 62.82 | 2.107M |
| Apr 04, 2024 | 63.38 | 63.41 | 62.52 | 62.59 | 1.550M |
| Apr 03, 2024 | 62.38 | 63.00 | 62.38 | 62.94 | 945071.0 |
| Apr 02, 2024 | 62.44 | 62.56 | 62.34 | 62.48 | 3.715M |
| Apr 01, 2024 | 63.33 | 63.35 | 62.95 | 63.05 | 786054.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
38.34
Minimum
Mar 23 2020
79.08
Maximum
Sep 03 2021
61.58
Average
60.11
Median
Feb 06 2024