Avidbank Holdings Inc (AVBH)
19.23
+0.01
(+0.05%)
USD |
OTCM |
Apr 26, 16:00
Avidbank Holdings Price: 19.23 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 19.05 | 19.23 | 19.04 | 19.23 | 308.00 |
Apr 25, 2024 | 18.95 | 19.25 | 18.95 | 19.22 | 4807.00 |
Apr 24, 2024 | 18.93 | 19.25 | 18.93 | 19.25 | 407.00 |
Apr 23, 2024 | 19.07 | 19.25 | 18.87 | 19.25 | 1615.00 |
Apr 22, 2024 | 19.07 | 19.24 | 19.05 | 19.24 | 898.00 |
Apr 19, 2024 | 19.11 | 19.24 | 19.10 | 19.24 | 410.00 |
Apr 18, 2024 | 18.80 | 19.17 | 18.80 | 19.17 | 1200.00 |
Apr 17, 2024 | 18.51 | 18.75 | 18.51 | 18.59 | 995.00 |
Apr 16, 2024 | 18.70 | 18.70 | 18.70 | 18.70 | 0.000 |
Apr 15, 2024 | 18.50 | 18.70 | 18.50 | 18.70 | 600.00 |
Apr 12, 2024 | 18.80 | 18.80 | 18.53 | 18.79 | 820.00 |
Apr 11, 2024 | 19.23 | 19.23 | 19.23 | 19.23 | 0.000 |
Apr 10, 2024 | 19.23 | 19.23 | 19.23 | 19.23 | 0.000 |
Apr 09, 2024 | 19.00 | 19.23 | 19.00 | 19.23 | 600.00 |
Apr 08, 2024 | 19.10 | 19.10 | 19.10 | 19.10 | 0.000 |
Apr 05, 2024 | 19.10 | 19.10 | 19.10 | 19.10 | 0.000 |
Apr 04, 2024 | 19.10 | 19.10 | 19.10 | 19.10 | 0.000 |
Apr 03, 2024 | 19.10 | 19.10 | 19.10 | 19.10 | 0.000 |
Apr 02, 2024 | 19.10 | 19.10 | 19.10 | 19.10 | 0.000 |
Apr 01, 2024 | 18.80 | 19.10 | 18.80 | 19.10 | 3815.00 |
Mar 28, 2024 | 18.80 | 19.24 | 18.80 | 19.24 | 700.00 |
Mar 27, 2024 | 18.80 | 18.80 | 18.80 | 18.80 | 0.000 |
Mar 26, 2024 | 18.80 | 18.80 | 18.80 | 18.80 | 0.000 |
Mar 25, 2024 | 18.80 | 18.80 | 18.80 | 18.80 | 0.000 |
Mar 22, 2024 | 18.80 | 18.80 | 18.80 | 18.80 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.20
Minimum
Sep 29 2020
27.00
Maximum
Jan 12 2022
20.69
Average
21.25
Median
Mar 07 2023
Price Benchmarks
Bar Harbor Bankshares Inc | 25.51 |
Evans Bancorp Inc | 26.07 |
Park National Corp | 134.33 |
Tompkins Financial Corp | 46.33 |
Blue Ridge Bankshares Inc | 2.51 |
Price Related Metrics
Market Cap | 116.83M |