Avista Corp (AVA)
38.39
+0.20
(+0.52%)
USD |
NYSE |
May 10, 16:00
38.39
0.00 (0.00%)
After-Hours: 20:00
Avista Price: 38.39 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 37.67 | 38.30 | 37.50 | 38.19 | 421713.0 |
May 08, 2024 | 37.52 | 37.82 | 37.45 | 37.61 | 424849.0 |
May 07, 2024 | 37.53 | 37.84 | 37.25 | 37.75 | 435006.0 |
May 06, 2024 | 37.50 | 37.78 | 37.25 | 37.38 | 373572.0 |
May 03, 2024 | 37.96 | 37.96 | 37.11 | 37.30 | 514268.0 |
May 02, 2024 | 36.69 | 36.84 | 36.30 | 36.79 | 478072.0 |
May 01, 2024 | 37.87 | 38.63 | 36.32 | 36.64 | 809695.0 |
Apr 30, 2024 | 35.61 | 36.09 | 35.32 | 35.98 | 668655.0 |
Apr 29, 2024 | 35.75 | 36.12 | 35.61 | 35.72 | 518273.0 |
Apr 26, 2024 | 35.63 | 35.80 | 35.51 | 35.55 | 475633.0 |
Apr 25, 2024 | 35.62 | 35.82 | 35.44 | 35.58 | 400298.0 |
Apr 24, 2024 | 35.29 | 36.02 | 35.20 | 35.79 | 539489.0 |
Apr 23, 2024 | 35.31 | 35.79 | 35.31 | 35.58 | 386295.0 |
Apr 22, 2024 | 35.09 | 35.69 | 35.04 | 35.35 | 432739.0 |
Apr 19, 2024 | 34.33 | 35.12 | 34.24 | 35.08 | 411330.0 |
Apr 18, 2024 | 33.88 | 34.45 | 33.77 | 34.36 | 480849.0 |
Apr 17, 2024 | 33.38 | 33.80 | 33.22 | 33.73 | 309993.0 |
Apr 16, 2024 | 33.59 | 33.59 | 33.00 | 33.11 | 294900.0 |
Apr 15, 2024 | 34.11 | 34.20 | 33.41 | 33.84 | 389542.0 |
Apr 12, 2024 | 34.19 | 34.41 | 33.76 | 34.00 | 336712.0 |
Apr 11, 2024 | 34.18 | 34.19 | 33.78 | 34.14 | 328746.0 |
Apr 10, 2024 | 34.67 | 34.67 | 33.73 | 33.88 | 556499.0 |
Apr 09, 2024 | 35.67 | 35.78 | 35.24 | 35.31 | 363858.0 |
Apr 08, 2024 | 34.67 | 35.58 | 34.64 | 35.44 | 738699.0 |
Apr 05, 2024 | 34.36 | 34.65 | 33.90 | 34.60 | 407302.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
31.07
Minimum
Oct 02 2023
52.59
Maximum
Mar 06 2020
41.00
Average
41.28
Median
May 04 2020
Price Benchmarks
Alliant Energy Corp | 51.30 |
Otter Tail Corp | 92.88 |
Evergy Inc | 55.42 |
Advent Technologies Holdings Inc | 0.107 |
Verde Clean Fuels Inc | 4.52 |
Price Related Metrics
PE Ratio | 15.86 |
PS Ratio | 1.572 |
PEG Ratio | 0.5394 |
Price to Book Value | 1.191 |
Price to Free Cash Flow | 113.49 |
Earnings Yield | 6.30% |
Market Cap | 3.002B |
PEGY Ratio | 0.4629 |
Operating PE Ratio | 10.51 |
Normalized PE Ratio | 15.86 |