Avista Corporation (AVA)
Create an Alert
26.29
-0.20 -0.76%
NYSE
Jun 20, 9:33AM
BATS Real time
Currency in USD
Avista Corporation Price:
26.29 for June 20, 2013Avista Corporation Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| June 19, 2013 | 27.08 | 27.08 | 26.38 | 26.49 | 307340.0 |
| June 18, 2013 | 26.84 | 27.21 | 26.73 | 27.13 | 259772.0 |
| June 17, 2013 | 27.00 | 27.24 | 26.72 | 26.77 | 200364.0 |
| June 14, 2013 | 27.06 | 27.16 | 26.77 | 26.89 | 250070.0 |
| June 13, 2013 | 26.49 | 27.15 | 26.45 | 27.03 | 491763.0 |
| June 12, 2013 | 27.03 | 27.05 | 26.46 | 26.50 | 241805.0 |
| June 11, 2013 | 26.81 | 27.04 | 26.48 | 26.85 | 415867.0 |
| June 10, 2013 | 26.95 | 27.03 | 26.79 | 26.96 | 189705.0 |
| June 7, 2013 | 27.08 | 27.14 | 26.63 | 26.90 | 363065.0 |
| June 6, 2013 | 26.57 | 27.25 | 26.50 | 26.90 | 313202.0 |
| June 5, 2013 | 26.75 | 27.00 | 26.59 | 26.60 | 314771.0 |
| June 4, 2013 | 26.97 | 27.12 | 26.61 | 26.84 | 501994.0 |
| June 3, 2013 | 26.77 | 27.10 | 26.51 | 26.96 | 476335.0 |
| May 31, 2013 | 26.86 | 27.05 | 26.69 | 26.71 | 321181.0 |
| May 30, 2013 | 26.75 | 27.24 | 26.75 | 26.93 | 405724.0 |
| May 29, 2013 | 27.14 | 27.15 | 26.40 | 26.49 | 471008.0 |
| May 28, 2013 | 27.63 | 27.74 | 27.14 | 27.29 | 431861.0 |
| May 24, 2013 | 27.65 | 27.69 | 27.35 | 27.44 | 243142.0 |
| May 23, 2013 | 27.76 | 27.83 | 27.24 | 27.75 | 410840.0 |
| May 22, 2013 | 28.59 | 28.83 | 27.76 | 27.98 | 422463.0 |
| May 21, 2013 | 28.81 | 28.85 | 28.51 | 28.65 | 410975.0 |
| May 20, 2013 | 29.12 | 29.25 | 29.00 | 29.13 | 336200.0 |
| May 17, 2013 | 28.90 | 29.10 | 28.81 | 29.10 | 289102.0 |
| May 16, 2013 | 28.96 | 29.11 | 28.82 | 28.89 | 173139.0 |
| May 15, 2013 | 28.74 | 29.26 | 28.68 | 29.03 | 285345.0 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
AVA Price Benchmarks
| Companies | |
|---|---|
| AES | 11.68 |
| CMS Energy | 26.85 |
| Public Service Enterprise Group | 32.35 |
AVA Price Range, Past 5 Years
| Minimum | 12.77 | Mar 5 2009 |
| Maximum | 29.13 | May 20 2013 |
| Average | 22.40 |
