Avista Corp (AVA)
35.58
-0.21
(-0.59%)
USD |
NYSE |
Apr 25, 16:00
35.58
0.00 (0.00%)
After-Hours: 20:00
Avista Price: 35.58 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 35.62 | 35.82 | 35.44 | 35.58 | 399361.0 |
Apr 24, 2024 | 35.29 | 36.02 | 35.20 | 35.79 | 539489.0 |
Apr 23, 2024 | 35.31 | 35.79 | 35.31 | 35.58 | 386295.0 |
Apr 22, 2024 | 35.09 | 35.69 | 35.04 | 35.35 | 432739.0 |
Apr 19, 2024 | 34.33 | 35.12 | 34.24 | 35.08 | 411330.0 |
Apr 18, 2024 | 33.88 | 34.45 | 33.77 | 34.36 | 480849.0 |
Apr 17, 2024 | 33.38 | 33.80 | 33.22 | 33.73 | 309993.0 |
Apr 16, 2024 | 33.59 | 33.59 | 33.00 | 33.11 | 294900.0 |
Apr 15, 2024 | 34.11 | 34.20 | 33.41 | 33.84 | 389542.0 |
Apr 12, 2024 | 34.19 | 34.41 | 33.76 | 34.00 | 336712.0 |
Apr 11, 2024 | 34.18 | 34.19 | 33.78 | 34.14 | 328746.0 |
Apr 10, 2024 | 34.67 | 34.67 | 33.73 | 33.88 | 556499.0 |
Apr 09, 2024 | 35.67 | 35.78 | 35.24 | 35.31 | 363858.0 |
Apr 08, 2024 | 34.67 | 35.58 | 34.64 | 35.44 | 738699.0 |
Apr 05, 2024 | 34.36 | 34.65 | 33.90 | 34.60 | 407302.0 |
Apr 04, 2024 | 35.03 | 35.05 | 34.27 | 34.62 | 362355.0 |
Apr 03, 2024 | 34.88 | 35.00 | 34.60 | 34.66 | 433031.0 |
Apr 02, 2024 | 34.57 | 35.07 | 34.57 | 35.05 | 495507.0 |
Apr 01, 2024 | 35.06 | 35.06 | 34.44 | 34.70 | 410651.0 |
Mar 28, 2024 | 34.68 | 35.09 | 34.63 | 35.02 | 482486.0 |
Mar 27, 2024 | 33.96 | 34.70 | 33.96 | 34.68 | 474893.0 |
Mar 26, 2024 | 33.87 | 33.89 | 33.49 | 33.70 | 325088.0 |
Mar 25, 2024 | 33.83 | 33.96 | 33.50 | 33.74 | 240651.0 |
Mar 22, 2024 | 34.12 | 34.12 | 33.56 | 33.67 | 335454.0 |
Mar 21, 2024 | 33.75 | 34.64 | 33.75 | 33.80 | 565421.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
31.07
Minimum
Oct 02 2023
52.59
Maximum
Mar 06 2020
41.05
Average
41.35
Median
Jul 20 2022
Price Benchmarks
Alliant Energy Corp | 50.23 |
Otter Tail Corp | 85.57 |
Evergy Inc | 52.42 |
Advent Technologies Holdings Inc | 0.1638 |
Verde Clean Fuels Inc | 4.29 |
Price Related Metrics
PE Ratio | 15.88 |
PS Ratio | 1.554 |
PEG Ratio | 3.076 |
Price to Book Value | 1.119 |
Earnings Yield | 6.30% |
Market Cap | 2.781B |
PEGY Ratio | 1.531 |
Operating PE Ratio | 10.56 |
Normalized PE Ratio | 15.88 |