Allegiant Gold Price Trends

Allegiant Gold Ltd (AUXXF)

0.1255 +0.01 (+13.05%) USD | OTCM | May 17, 14:01

Price Chart

Historical Price Data

View and export this data back to 2018. Upgrade now.

Date	Open	High	Low	Close	Volume
May 17, 2024	0.1206	0.1255	0.112	0.1255	81340.00
May 16, 2024	0.1066	0.1138	0.1066	0.111	157898.0
May 15, 2024	0.1122	0.1122	0.1122	0.1122	15840.00
May 14, 2024	0.1089	0.1111	0.1086	0.1086	15550.00
May 13, 2024	0.1105	0.1105	0.1105	0.1105	1765.00
May 10, 2024	0.11	0.12	0.11	0.1170	110200.0
May 09, 2024	0.1010	0.1096	0.1010	0.1049	173400.0
May 08, 2024	0.10	0.10	0.10	0.10	5000.00
May 07, 2024	0.105	0.112	0.0962	0.0962	10041.00
May 06, 2024	0.0933	0.10	0.0933	0.10	610.00
May 03, 2024	0.0953	0.0953	0.0953	0.0953	3000.00
May 02, 2024	0.081	0.10	0.081	0.10	28400.00
May 01, 2024	0.1058	0.1062	0.1036	0.1061	17300.00
Apr 30, 2024	0.1044	0.1095	0.1044	0.1095	809.00
Apr 29, 2024	0.1134	0.1134	0.102	0.102	53787.00
Apr 26, 2024	0.1115	0.1141	0.11	0.1103	123686.0
Apr 25, 2024	0.1165	0.1165	0.1152	0.1158	12219.00
Apr 24, 2024	0.1199	0.1199	0.1199	0.1199	1503.00
Apr 23, 2024	0.13	0.1317	0.114	0.1152	77269.00
Apr 22, 2024	0.1299	0.1299	0.1299	0.1299	100.00
Apr 19, 2024	0.1281	0.1332	0.1258	0.13	43006.00
Apr 18, 2024	0.128	0.1302	0.1248	0.1248	29088.00
Apr 17, 2024	0.1261	0.1261	0.1261	0.1261	37121.00
Apr 16, 2024	0.1290	0.1290	0.1290	0.1290	22026.00
Apr 15, 2024	0.1306	0.1306	0.1213	0.122	18531.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.05

Minimum

Nov 11 2019

0.458

Maximum

Sep 09 2020

0.1844

Average

0.166

Median

Jan 06 2020

Price Benchmarks

Seabridge Gold Inc	15.13
McEwen Mining Inc	11.33
Gatos Silver Inc	11.87
Gold Royalty Corp	1.975
Austin Gold Corp	0.983

Price Related Metrics

PE Ratio	3.360
Price to Book Value	0.4506
Earnings Yield	29.76%
Market Cap	13.04M