DatChat Inc (DATS)
1.41
+0.20
(+16.63%)
USD |
NASDAQ |
May 06, 16:00
1.61
+0.20
(+14.18%)
After-Hours: 20:00
DatChat Price: 1.41 for May 6, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 1.22 | 1.234 | 1.15 | 1.209 | 25172.00 |
| May 02, 2024 | 1.28 | 1.28 | 1.174 | 1.19 | 31912.00 |
| May 01, 2024 | 1.26 | 1.270 | 1.22 | 1.25 | 6251.00 |
| Apr 30, 2024 | 1.268 | 1.319 | 1.21 | 1.25 | 131531.0 |
| Apr 29, 2024 | 1.27 | 1.28 | 1.225 | 1.25 | 41683.00 |
| Apr 26, 2024 | 1.21 | 1.285 | 1.20 | 1.24 | 10743.00 |
| Apr 25, 2024 | 1.25 | 1.28 | 1.215 | 1.23 | 12399.00 |
| Apr 24, 2024 | 1.24 | 1.38 | 1.15 | 1.28 | 105108.0 |
| Apr 23, 2024 | 1.18 | 1.24 | 1.141 | 1.20 | 25096.00 |
| Apr 22, 2024 | 1.16 | 1.18 | 1.13 | 1.18 | 10621.00 |
| Apr 19, 2024 | 1.21 | 1.22 | 1.13 | 1.14 | 54448.00 |
| Apr 18, 2024 | 1.24 | 1.24 | 1.19 | 1.23 | 16285.00 |
| Apr 17, 2024 | 1.16 | 1.305 | 1.15 | 1.22 | 87115.00 |
| Apr 16, 2024 | 1.134 | 1.22 | 1.125 | 1.17 | 45765.00 |
| Apr 15, 2024 | 1.14 | 1.215 | 1.112 | 1.17 | 28535.00 |
| Apr 12, 2024 | 1.23 | 1.23 | 1.15 | 1.160 | 53077.00 |
| Apr 11, 2024 | 1.28 | 1.35 | 1.19 | 1.21 | 85587.00 |
| Apr 10, 2024 | 1.21 | 1.35 | 1.19 | 1.27 | 90886.00 |
| Apr 09, 2024 | 1.25 | 1.30 | 1.20 | 1.22 | 153287.0 |
| Apr 08, 2024 | 1.19 | 1.49 | 1.13 | 1.33 | 3.017M |
| Apr 05, 2024 | 1.38 | 1.550 | 1.380 | 1.490 | 28479.00 |
| Apr 04, 2024 | 1.43 | 1.46 | 1.395 | 1.43 | 8495.00 |
| Apr 03, 2024 | 1.33 | 1.43 | 1.322 | 1.39 | 10585.00 |
| Apr 02, 2024 | 1.36 | 1.380 | 1.28 | 1.33 | 22994.00 |
| Apr 01, 2024 | 1.42 | 1.44 | 1.35 | 1.35 | 32921.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.14
Minimum
Apr 19 2024
150.10
Maximum
Oct 12 2021
16.36
Average
6.10
Median
Nov 01 2022
Price Benchmarks
| Auddia Inc | 1.78 |
| Autodesk Inc | 216.71 |
| Agilysys Inc | 79.58 |
| Issuer Direct Corp | 11.28 |
| WaveDancer Inc | 2.56 |
Price Related Metrics
| PS Ratio | 4254.69 |
| Price to Book Value | 0.6956 |
| Earnings Yield | -295.7% |
| Market Cap | 4.243M |