Nuo Therapeutics Inc (AURX)
0.80
0.00 (0.00%)
USD |
OTCM |
May 01, 16:00
Nuo Therapeutics Price: 0.80 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 0.80 | 0.80 | 0.80 | 0.80 | 4366.00 |
Apr 30, 2024 | 0.80 | 0.80 | 0.80 | 0.80 | 0.000 |
Apr 29, 2024 | 0.80 | 0.80 | 0.80 | 0.80 | 0.000 |
Apr 26, 2024 | 0.80 | 0.80 | 0.80 | 0.80 | 0.000 |
Apr 25, 2024 | 0.80 | 0.80 | 0.80 | 0.80 | 500.00 |
Apr 24, 2024 | 0.80 | 0.80 | 0.80 | 0.80 | 0.000 |
Apr 23, 2024 | 0.80 | 0.80 | 0.80 | 0.80 | 3460.00 |
Apr 22, 2024 | 0.80 | 0.80 | 0.80 | 0.80 | 0.000 |
Apr 19, 2024 | 0.80 | 0.80 | 0.80 | 0.80 | 0.000 |
Apr 18, 2024 | 0.85 | 0.85 | 0.7926 | 0.80 | 20062.00 |
Apr 17, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | 26000.00 |
Apr 16, 2024 | 0.95 | 0.95 | 0.95 | 0.95 | 0.000 |
Apr 15, 2024 | 0.95 | 0.95 | 0.95 | 0.95 | 0.000 |
Apr 12, 2024 | 0.95 | 0.95 | 0.95 | 0.95 | 0.000 |
Apr 11, 2024 | 0.9499 | 0.95 | 0.9499 | 0.95 | 1000.00 |
Apr 10, 2024 | 0.95 | 0.95 | 0.95 | 0.95 | 0.000 |
Apr 09, 2024 | 0.95 | 0.95 | 0.95 | 0.95 | 0.000 |
Apr 08, 2024 | 0.95 | 0.95 | 0.95 | 0.95 | 300.00 |
Apr 05, 2024 | 0.95 | 0.95 | 0.95 | 0.95 | 0.000 |
Apr 04, 2024 | 0.95 | 0.95 | 0.95 | 0.95 | 3817.00 |
Apr 03, 2024 | 0.98 | 0.98 | 0.98 | 0.98 | 0.000 |
Apr 02, 2024 | 0.98 | 0.98 | 0.98 | 0.98 | 0.000 |
Apr 01, 2024 | 0.98 | 0.98 | 0.98 | 0.98 | 1623.00 |
Mar 28, 2024 | 0.90 | 0.90 | 0.90 | 0.90 | 0.000 |
Mar 27, 2024 | 0.90 | 0.90 | 0.90 | 0.90 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0001
Minimum
Dec 27 2021
4.42
Maximum
Oct 11 2022
0.6977
Average
0.45
Median
Dec 31 2020
Price Benchmarks
AIM ImmunoTech Inc | 0.4034 |
Perspective Therapeutics Inc | 1.74 |
Protalix BioTherapeutics Inc | 1.165 |
Electromed Inc | 17.79 |
Armata Pharmaceuticals Inc | 2.41 |
Price Related Metrics
PS Ratio | 55.32 |
PEG Ratio | -0.70 |
Price to Book Value | 34.06 |
Earnings Yield | -10.00% |
Market Cap | 35.39M |
PEGY Ratio | -0.70 |