Augusta Gold Corp (AUGG)

0.716 -0.03 (-4.53%) USD  |  OTCM  |  May 03, 16:00
More

Augusta Gold Price: 0.716 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 2013. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 0.78 0.78 0.716 0.716 47290.00
May 02, 2024 0.75 0.75 0.73 0.75 12212.00
May 01, 2024 0.73 0.777 0.73 0.75 3511.00
Apr 30, 2024 0.75 0.75 0.735 0.74 8039.00
Apr 29, 2024 0.735 0.7795 0.735 0.76 5923.00
Apr 26, 2024 0.735 0.78 0.7155 0.7155 35772.00
Apr 25, 2024 0.735 0.77 0.72 0.735 83144.00
Apr 24, 2024 0.7594 0.7594 0.713 0.735 21323.00
Apr 23, 2024 0.75 0.78 0.7200 0.73 33615.00
Apr 22, 2024 0.815 0.815 0.75 0.75 37025.00
Apr 19, 2024 0.81 0.82 0.806 0.8066 49891.00
Apr 18, 2024 0.8443 0.8522 0.81 0.81 69355.00
Apr 17, 2024 0.83 0.8582 0.82 0.825 61198.00
Apr 16, 2024 0.8096 0.8295 0.80 0.8295 8818.00
Apr 15, 2024 0.84 0.84 0.80 0.8096 40856.00
Apr 12, 2024 0.90 0.90 0.8266 0.8280 45185.00
Apr 11, 2024 0.84 0.8738 0.83 0.83 33250.00
Apr 10, 2024 0.8421 0.86 0.8345 0.8345 16620.00
Apr 09, 2024 0.88 0.88 0.81 0.855 52932.00
Apr 08, 2024 0.85 0.8711 0.7881 0.8515 31848.00
Apr 05, 2024 0.88 0.88 0.83 0.83 63765.00
Apr 04, 2024 0.9294 0.9294 0.85 0.85 74461.00
Apr 03, 2024 0.88 0.93 0.88 0.92 95642.00
Apr 02, 2024 0.8925 0.90 0.8532 0.885 87029.00
Apr 01, 2024 0.851 0.87 0.83 0.87 39111.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.366
Minimum
Mar 18 2020
2.43
Maximum
Feb 12 2021
1.046
Average
0.969
Median
Aug 13 2020

Price Benchmarks

Seabridge Gold Inc 14.87
McEwen Mining Inc 11.76
Gatos Silver Inc 9.76
Gold Royalty Corp 1.90
Austin Gold Corp 0.9886

Price Related Metrics

PE Ratio 10.23
Price to Book Value 2.016
Earnings Yield 9.78%
Market Cap 61.53M