Atlantic Union Bankshares Corp (AUB)
33.79
-0.34
(-1.00%)
USD |
NYSE |
May 10, 16:00
33.88
+0.09
(+0.27%)
After-Hours: 20:00
Atlantic Union Bankshares Price: 33.79 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 10, 2024 | 34.12 | 34.28 | 33.62 | 33.79 | 218711.0 |
May 09, 2024 | 33.90 | 34.24 | 33.80 | 34.13 | 259985.0 |
May 08, 2024 | 33.32 | 34.02 | 33.28 | 33.79 | 210424.0 |
May 07, 2024 | 33.65 | 34.26 | 33.65 | 33.71 | 344679.0 |
May 06, 2024 | 33.75 | 33.96 | 33.43 | 33.63 | 364437.0 |
May 03, 2024 | 33.72 | 33.98 | 33.47 | 33.48 | 300971.0 |
May 02, 2024 | 33.01 | 33.47 | 32.85 | 33.34 | 318571.0 |
May 01, 2024 | 32.26 | 33.38 | 32.12 | 32.62 | 354754.0 |
Apr 30, 2024 | 32.22 | 32.56 | 31.74 | 31.77 | 275191.0 |
Apr 29, 2024 | 32.31 | 32.78 | 32.26 | 32.57 | 499779.0 |
Apr 26, 2024 | 32.46 | 32.76 | 32.20 | 32.28 | 244833.0 |
Apr 25, 2024 | 32.91 | 33.35 | 32.12 | 32.48 | 439226.0 |
Apr 24, 2024 | 32.10 | 33.20 | 31.91 | 33.11 | 590021.0 |
Apr 23, 2024 | 32.05 | 33.62 | 31.53 | 32.88 | 703237.0 |
Apr 22, 2024 | 33.24 | 33.95 | 33.00 | 33.57 | 304125.0 |
Apr 19, 2024 | 32.13 | 33.28 | 32.12 | 33.22 | 513300.0 |
Apr 18, 2024 | 31.92 | 32.56 | 31.86 | 32.18 | 446674.0 |
Apr 17, 2024 | 32.09 | 32.33 | 31.77 | 31.82 | 1.652M |
Apr 16, 2024 | 31.50 | 31.88 | 31.50 | 31.80 | 454578.0 |
Apr 15, 2024 | 32.15 | 32.54 | 31.60 | 31.88 | 273435.0 |
Apr 12, 2024 | 32.01 | 32.33 | 31.83 | 32.06 | 380791.0 |
Apr 11, 2024 | 32.74 | 32.74 | 31.97 | 32.35 | 339741.0 |
Apr 10, 2024 | 33.15 | 33.36 | 32.01 | 32.46 | 494101.0 |
Apr 09, 2024 | 34.07 | 34.50 | 33.86 | 34.17 | 310280.0 |
Apr 08, 2024 | 33.77 | 34.15 | 33.62 | 34.00 | 339008.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.53
Minimum
May 14 2020
42.12
Maximum
Jan 14 2022
33.21
Average
34.52
Median
Jul 01 2022
Price Benchmarks
Bar Harbor Bankshares Inc | 26.31 |
Evans Bancorp Inc | 26.42 |
Park National Corp | 139.30 |
Tompkins Financial Corp | 46.94 |
Blue Ridge Bankshares Inc | 2.67 |
Price Related Metrics
PE Ratio | 12.42 |
PS Ratio | 3.588 |
Price to Book Value | 1.190 |
Price to Free Cash Flow | 10.03 |
Earnings Yield | 8.05% |
Market Cap | 3.033B |
Normalized PE Ratio | 12.42 |