Altice USA Total Return Level Analysis

Altice USA Inc (ATUS)

1.94 -0.19 (-8.92%) USD | NYSE | Apr 30, 16:00

1.94 0.00 (0.00%) After-Hours: 18:57

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2017. Upgrade now.

Date	Value
April 29, 2024	2.376
April 26, 2024	2.286
April 25, 2024	2.175
April 24, 2024	2.186
April 23, 2024	2.130
April 22, 2024	2.142
April 19, 2024	2.197
April 18, 2024	2.130
April 17, 2024	2.175
April 16, 2024	2.164
April 15, 2024	2.286
April 12, 2024	2.432
April 11, 2024	2.565
April 10, 2024	2.610
April 09, 2024	2.710
April 08, 2024	2.777
April 05, 2024	2.722
April 04, 2024	2.866
April 03, 2024	2.900
April 02, 2024	2.788
April 01, 2024	2.889
March 28, 2024	2.911
March 27, 2024	2.922
March 26, 2024	2.777
March 25, 2024	2.800

Date	Value
March 22, 2024	2.811
March 21, 2024	2.900
March 20, 2024	3.067
March 19, 2024	2.911
March 18, 2024	2.878
March 15, 2024	2.978
March 14, 2024	2.922
March 13, 2024	3.112
March 12, 2024	2.967
March 11, 2024	2.933
March 08, 2024	3.067
March 07, 2024	2.900
March 06, 2024	2.844
March 05, 2024	2.800
March 04, 2024	3.145
March 01, 2024	3.324
February 29, 2024	3.313
February 28, 2024	3.335
February 27, 2024	3.302
February 26, 2024	2.777
February 23, 2024	2.041
February 22, 2024	2.086
February 21, 2024	2.142
February 20, 2024	2.242
February 16, 2024	2.231

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

2.041

Minimum

Feb 23 2024

42.27

Maximum

Dec 29 2020

19.55

Average

19.55

Median

Oct 18 2021

Total Return Level Benchmarks