Cable One Total Return Level Analysis

Cable One Inc (CABO)

394.88 -1.83 (-0.46%) USD | NYSE | May 02, 15:58

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2015. Upgrade now.

Date	Value
May 01, 2024	433.03
April 30, 2024	429.91
April 29, 2024	434.84
April 26, 2024	424.88
April 25, 2024	422.86
April 24, 2024	439.87
April 23, 2024	444.72
April 22, 2024	444.16
April 19, 2024	431.83
April 18, 2024	434.77
April 17, 2024	429.64
April 16, 2024	422.43
April 15, 2024	428.36
April 12, 2024	422.17
April 11, 2024	421.34
April 10, 2024	413.71
April 09, 2024	435.70
April 08, 2024	437.61
April 05, 2024	427.90
April 04, 2024	448.22
April 03, 2024	448.85
April 02, 2024	463.16
April 01, 2024	460.58
March 28, 2024	461.87
March 27, 2024	463.89

Date	Value
March 26, 2024	475.58
March 25, 2024	478.84
March 22, 2024	471.89
March 21, 2024	483.42
March 20, 2024	485.95
March 19, 2024	480.96
March 18, 2024	483.58
March 15, 2024	460.30
March 14, 2024	465.53
March 13, 2024	496.59
March 12, 2024	508.69
March 11, 2024	510.81
March 08, 2024	491.94
March 07, 2024	483.27
March 06, 2024	480.09
March 05, 2024	491.90
March 04, 2024	485.74
March 01, 2024	499.53
February 29, 2024	497.75
February 28, 2024	483.28
February 27, 2024	486.72
February 26, 2024	476.68
February 23, 2024	481.46
February 22, 2024	519.64
February 21, 2024	519.27

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

413.71

Minimum

Apr 10 2024

2404.64

Maximum

Dec 29 2020

1375.43

Average

1432.02

Median

Apr 25 2022

Total Return Level Benchmarks