Cogent Communications Holdings Total Return Level Insights

Cogent Communications Holdings Inc (CCOI)

63.16 +1.22 (+1.96%) USD | NASDAQ | Apr 18, 16:00

63.13 -0.04 (-0.06%) Pre-Market: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2002. Upgrade now.

Date	Value
April 18, 2024	103.78
April 17, 2024	101.78
April 16, 2024	103.42
April 15, 2024	103.56
April 12, 2024	103.51
April 11, 2024	107.27
April 10, 2024	106.09
April 09, 2024	106.56
April 08, 2024	105.71
April 05, 2024	104.05
April 04, 2024	104.66
April 03, 2024	104.66
April 02, 2024	103.41
April 01, 2024	105.43
March 28, 2024	107.33
March 27, 2024	106.48
March 26, 2024	103.33
March 25, 2024	103.37
March 22, 2024	102.98
March 21, 2024	103.01
March 20, 2024	103.24
March 19, 2024	101.76
March 18, 2024	104.49
March 15, 2024	106.68
March 14, 2024	105.48

Date	Value
March 13, 2024	108.92
March 12, 2024	110.92
March 11, 2024	110.57
March 08, 2024	109.79
March 07, 2024	110.03
March 06, 2024	116.04
March 05, 2024	118.16
March 04, 2024	115.26
March 01, 2024	127.14
February 29, 2024	130.96
February 28, 2024	130.66
February 27, 2024	129.41
February 26, 2024	129.49
February 23, 2024	127.53
February 22, 2024	125.44
February 21, 2024	124.80
February 20, 2024	124.49
February 16, 2024	123.94
February 15, 2024	124.75
February 14, 2024	121.19
February 13, 2024	120.99
February 12, 2024	125.31
February 09, 2024	125.25
February 08, 2024	121.01
February 07, 2024	122.13

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

70.24

Minimum

Oct 02 2019

130.96

Maximum

Feb 29 2024

95.41

Average

96.08

Median

Apr 19 2021

Total Return Level Benchmarks