Lumen Technologies Total Return Level Analysis

Lumen Technologies Inc (LUMN)

1.295 +0.08 (+7.02%) USD | NYSE | May 02, 16:00

1.29 0.00 (0.00%) After-Hours: 19:31

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1984. Upgrade now.

Date	Value
May 01, 2024	5.901
April 30, 2024	5.804
April 29, 2024	5.950
April 26, 2024	5.901
April 25, 2024	5.901
April 24, 2024	6.291
April 23, 2024	6.633
April 22, 2024	6.633
April 19, 2024	6.389
April 18, 2024	6.438
April 17, 2024	6.438
April 16, 2024	6.486
April 15, 2024	6.681
April 12, 2024	6.730
April 11, 2024	7.023
April 10, 2024	6.730
April 09, 2024	7.120
April 08, 2024	6.681
April 05, 2024	6.535
April 04, 2024	6.535
April 03, 2024	6.925
April 02, 2024	6.876
April 01, 2024	7.120
March 28, 2024	7.608
March 27, 2024	7.706

Date	Value
March 26, 2024	7.559
March 25, 2024	7.852
March 22, 2024	7.852
March 21, 2024	8.340
March 20, 2024	8.632
March 19, 2024	8.242
March 18, 2024	7.852
March 15, 2024	7.657
March 14, 2024	7.706
March 13, 2024	7.998
March 12, 2024	8.388
March 11, 2024	8.583
March 08, 2024	8.876
March 07, 2024	8.437
March 06, 2024	8.340
March 05, 2024	8.291
March 04, 2024	8.242
March 01, 2024	7.901
February 29, 2024	7.901
February 28, 2024	7.852
February 27, 2024	7.510
February 26, 2024	7.218
February 23, 2024	7.315
February 22, 2024	7.510
February 21, 2024	7.559

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

4.780

Minimum

Nov 01 2023

67.00

Maximum

Jun 09 2021

37.98

Average

43.06

Median

Total Return Level Benchmarks