Altice USA Inc (ATUS)
1.98
-0.07
(-3.41%)
USD |
NYSE |
May 03, 16:00
1.99
+0.01
(+0.51%)
Pre-Market: 20:00
Altice USA Price: 1.98 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 2.15 | 2.17 | 1.835 | 1.98 | 8.788M |
| May 02, 2024 | 2.08 | 2.315 | 2.01 | 2.05 | 4.269M |
| May 01, 2024 | 1.95 | 2.07 | 1.95 | 2.03 | 2.216M |
| Apr 30, 2024 | 2.09 | 2.09 | 1.93 | 1.93 | 1.938M |
| Apr 29, 2024 | 2.07 | 2.22 | 2.06 | 2.13 | 1.929M |
| Apr 26, 2024 | 1.92 | 2.07 | 1.88 | 2.05 | 1.430M |
| Apr 25, 2024 | 1.89 | 1.96 | 1.845 | 1.95 | 1.738M |
| Apr 24, 2024 | 1.88 | 1.99 | 1.845 | 1.96 | 2.328M |
| Apr 23, 2024 | 1.90 | 1.98 | 1.84 | 1.91 | 1.242M |
| Apr 22, 2024 | 1.98 | 2.01 | 1.90 | 1.92 | 1.027M |
| Apr 19, 2024 | 1.90 | 1.985 | 1.86 | 1.97 | 3.040M |
| Apr 18, 2024 | 1.95 | 2.00 | 1.885 | 1.91 | 1.609M |
| Apr 17, 2024 | 2.00 | 2.04 | 1.91 | 1.95 | 1.063M |
| Apr 16, 2024 | 2.03 | 2.055 | 1.94 | 1.94 | 1.731M |
| Apr 15, 2024 | 2.20 | 2.23 | 2.005 | 2.05 | 1.875M |
| Apr 12, 2024 | 2.29 | 2.29 | 2.155 | 2.18 | 2.435M |
| Apr 11, 2024 | 2.24 | 2.328 | 2.20 | 2.30 | 1.668M |
| Apr 10, 2024 | 2.32 | 2.35 | 2.23 | 2.34 | 1.829M |
| Apr 09, 2024 | 2.44 | 2.55 | 2.39 | 2.43 | 1.697M |
| Apr 08, 2024 | 2.43 | 2.51 | 2.365 | 2.49 | 1.742M |
| Apr 05, 2024 | 2.38 | 2.45 | 2.14 | 2.44 | 8.498M |
| Apr 04, 2024 | 2.62 | 2.72 | 2.53 | 2.57 | 2.060M |
| Apr 03, 2024 | 2.51 | 2.62 | 2.484 | 2.60 | 1.027M |
| Apr 02, 2024 | 2.52 | 2.585 | 2.37 | 2.50 | 2.514M |
| Apr 01, 2024 | 2.59 | 2.62 | 2.52 | 2.59 | 1.195M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.83
Minimum
Feb 23 2024
37.90
Maximum
Dec 29 2020
17.46
Average
17.32
Median
Nov 16 2021
Price Benchmarks
| Cable One Inc | 378.45 |
| Lumen Technologies Inc | 1.32 |
| Charge Enterprises Inc | 0.0064 |
| Cogent Communications Holdings Inc | 63.07 |
| Consolidated Communications Holdings Inc | 4.32 |
Price Related Metrics
| PE Ratio | 198.00 |
| PS Ratio | 0.0981 |
| Price to Free Cash Flow | 2.568 |
| Earnings Yield | 0.51% |
| Market Cap | 910.72M |
| Operating PE Ratio | 0.4731 |
| Normalized PE Ratio | 8.590 |