Adhera Therapeutics Inc (ATRX)
0.006
0.00 (0.00%)
USD |
OTCM |
May 01, 16:00
Adhera Therapeutics Price: 0.006 for May 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 01, 2024 | 0.0090 | 0.0090 | 0.006 | 0.006 | 12130.00 |
| Apr 30, 2024 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 4411.00 |
| Apr 29, 2024 | 0.0089 | 0.0089 | 0.0066 | 0.0089 | 18131.00 |
| Apr 26, 2024 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 7000.00 |
| Apr 25, 2024 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.000 |
| Apr 24, 2024 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 2001.00 |
| Apr 23, 2024 | 0.0070 | 0.0070 | 0.0067 | 0.0067 | 12013.00 |
| Apr 22, 2024 | 0.006 | 0.006 | 0.006 | 0.006 | 0.000 |
| Apr 19, 2024 | 0.0064 | 0.0064 | 0.006 | 0.006 | 72661.00 |
| Apr 18, 2024 | 0.0067 | 0.0070 | 0.006 | 0.006 | 302.00 |
| Apr 17, 2024 | 0.009 | 0.009 | 0.0061 | 0.007 | 62421.00 |
| Apr 16, 2024 | 0.009 | 0.009 | 0.0072 | 0.0079 | 141500.0 |
| Apr 15, 2024 | 0.009 | 0.009 | 0.008 | 0.008 | 147273.0 |
| Apr 12, 2024 | 0.014 | 0.014 | 0.011 | 0.011 | 7242.00 |
| Apr 11, 2024 | 0.009 | 0.009 | 0.009 | 0.009 | 50047.00 |
| Apr 10, 2024 | 0.0095 | 0.01 | 0.0095 | 0.01 | 120168.0 |
| Apr 09, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
| Apr 08, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 576.00 |
| Apr 05, 2024 | 0.01 | 0.012 | 0.01 | 0.012 | 60168.00 |
| Apr 04, 2024 | 0.012 | 0.012 | 0.0082 | 0.012 | 1.362M |
| Apr 03, 2024 | 0.0133 | 0.0133 | 0.012 | 0.012 | 164200.0 |
| Apr 02, 2024 | 0.0137 | 0.0137 | 0.0137 | 0.0137 | 1001.00 |
| Apr 01, 2024 | 0.0125 | 0.0137 | 0.0125 | 0.0137 | 44402.00 |
| Mar 28, 2024 | 0.0137 | 0.0137 | 0.012 | 0.012 | 10002.00 |
| Mar 27, 2024 | 0.0137 | 0.0137 | 0.0137 | 0.0137 | 10080.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.006
Minimum
Apr 18 2024
6.22
Maximum
Jul 29 2021
1.354
Average
1.20
Median
Dec 10 2019
Price Benchmarks
| AIM ImmunoTech Inc | 0.4034 |
| Perspective Therapeutics Inc | 1.74 |
| Protalix BioTherapeutics Inc | 1.165 |
| Electromed Inc | 17.79 |
| Armata Pharmaceuticals Inc | 2.41 |
Price Related Metrics
| PS Ratio | 0.6499 |
| Earnings Yield | -19.00K% |
| Market Cap | 0.0433M |