Innovative Solutions and Support Inc (ISSC)
6.25
-0.38
(-5.80%)
USD |
NASDAQ |
May 03, 16:00
6.29
+0.04
(+0.64%)
After-Hours: 20:00
Innovative Solutions and Support Total Return Level: 16.37 for May 3, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 03, 2024 | 16.37 |
May 02, 2024 | 17.37 |
May 01, 2024 | 16.84 |
April 30, 2024 | 16.97 |
April 29, 2024 | 17.33 |
April 26, 2024 | 16.92 |
April 25, 2024 | 16.78 |
April 24, 2024 | 17.36 |
April 23, 2024 | 16.89 |
April 22, 2024 | 16.71 |
April 19, 2024 | 17.07 |
April 18, 2024 | 17.47 |
April 17, 2024 | 17.07 |
April 16, 2024 | 17.02 |
April 15, 2024 | 16.81 |
April 12, 2024 | 17.62 |
April 11, 2024 | 17.31 |
April 10, 2024 | 17.52 |
April 09, 2024 | 18.70 |
April 08, 2024 | 18.49 |
April 05, 2024 | 19.06 |
April 04, 2024 | 19.27 |
April 03, 2024 | 19.48 |
April 02, 2024 | 19.90 |
April 01, 2024 | 19.43 |
Date | Value |
---|---|
March 28, 2024 | 19.17 |
March 27, 2024 | 18.59 |
March 26, 2024 | 18.96 |
March 25, 2024 | 18.59 |
March 22, 2024 | 19.43 |
March 21, 2024 | 19.69 |
March 20, 2024 | 19.72 |
March 19, 2024 | 19.72 |
March 18, 2024 | 20.16 |
March 15, 2024 | 19.93 |
March 14, 2024 | 21.21 |
March 13, 2024 | 21.29 |
March 12, 2024 | 21.34 |
March 11, 2024 | 21.47 |
March 08, 2024 | 21.58 |
March 07, 2024 | 21.60 |
March 06, 2024 | 21.58 |
March 05, 2024 | 21.73 |
March 04, 2024 | 21.47 |
March 01, 2024 | 21.34 |
February 29, 2024 | 21.29 |
February 28, 2024 | 21.32 |
February 27, 2024 | 21.42 |
February 26, 2024 | 21.47 |
February 23, 2024 | 21.47 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
5.844
Minimum
Mar 19 2020
25.56
Maximum
May 17 2022
16.90
Average
17.54
Median
Jan 20 2022
Total Return Level Benchmarks
Astronics Corp | 23.13 |
CPI Aerostructures Inc | 2.53 |
Servotronics Inc | 16.64 |
Air Industries Group | 7.816 |
Sky Harbour Group Corp | 10.36 |