Atara Biotherapeutics Inc (ATRA)

0.67 +0.02 (+3.03%) USD  |  NASDAQ  |  May 03, 16:00
0.6725 0.00 (0.00%) After-Hours: 20:00
More

Atara Biotherapeutics Price: 0.67 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 2014. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 0.6501 0.6849 0.65 0.67 735666.0
May 02, 2024 0.70 0.7062 0.61 0.6503 2.215M
May 01, 2024 0.7065 0.76 0.6845 0.6845 1.117M
Apr 30, 2024 0.70 0.7322 0.69 0.69 707756.0
Apr 29, 2024 0.69 0.7393 0.6601 0.7142 999999.0
Apr 26, 2024 0.69 0.7099 0.68 0.69 526741.0
Apr 25, 2024 0.72 0.72 0.66 0.6998 866587.0
Apr 24, 2024 0.7211 0.7366 0.69 0.7147 697941.0
Apr 23, 2024 0.6884 0.7243 0.6664 0.7186 833904.0
Apr 22, 2024 0.6674 0.7053 0.6632 0.6974 856889.0
Apr 19, 2024 0.69 0.7074 0.6401 0.661 1.626M
Apr 18, 2024 0.7192 0.7401 0.69 0.6917 830302.0
Apr 17, 2024 0.6758 0.7299 0.6758 0.7149 832651.0
Apr 16, 2024 0.68 0.7223 0.6555 0.6816 1.025M
Apr 15, 2024 0.71 0.71 0.65 0.6786 1.722M
Apr 12, 2024 0.7124 0.7427 0.70 0.708 1.189M
Apr 11, 2024 0.7335 0.7468 0.71 0.7128 386562.0
Apr 10, 2024 0.73 0.7513 0.69 0.7177 654173.0
Apr 09, 2024 0.7634 0.7703 0.74 0.7493 683179.0
Apr 08, 2024 0.7712 0.8101 0.7501 0.756 1.538M
Apr 05, 2024 0.78 0.832 0.735 0.7741 1.196M
Apr 04, 2024 0.735 0.8325 0.7251 0.7789 1.864M
Apr 03, 2024 0.7078 0.7432 0.6922 0.72 796759.0
Apr 02, 2024 0.732 0.7493 0.6801 0.7277 1.516M
Apr 01, 2024 0.7137 0.7325 0.6895 0.725 1.332M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.2298
Minimum
Nov 10 2023
36.26
Maximum
May 06 2019
9.981
Average
12.12
Median
Nov 01 2019

Price Benchmarks

NovaBay Pharmaceuticals Inc 0.0949
Palatin Technologies Inc 2.11
iBio Inc 1.99
Theriva Biologics Inc 0.403
Oragenics Inc 1.07

Price Related Metrics

PS Ratio 8.277
PEG Ratio -0.0146
Earnings Yield -391.0%
Market Cap 79.97M
PEGY Ratio -0.0146