AptarGroup Inc (ATR)
148.49
-0.59
(-0.40%)
USD |
NYSE |
May 10, 16:00
148.49
0.00 (0.00%)
After-Hours: 20:00
AptarGroup Price: 148.49 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 151.00 | 151.73 | 148.63 | 149.08 | 299133.0 |
May 08, 2024 | 149.72 | 150.87 | 149.48 | 150.79 | 223510.0 |
May 07, 2024 | 148.32 | 150.38 | 148.32 | 149.72 | 392912.0 |
May 06, 2024 | 147.76 | 149.08 | 147.16 | 149.04 | 260199.0 |
May 03, 2024 | 147.11 | 147.13 | 144.84 | 146.81 | 303324.0 |
May 02, 2024 | 145.76 | 146.72 | 145.29 | 145.92 | 356539.0 |
May 01, 2024 | 144.99 | 147.21 | 144.58 | 145.38 | 359575.0 |
Apr 30, 2024 | 145.74 | 146.10 | 144.06 | 144.38 | 585121.0 |
Apr 29, 2024 | 144.90 | 148.02 | 144.37 | 146.38 | 676652.0 |
Apr 26, 2024 | 142.00 | 148.50 | 141.90 | 143.33 | 489509.0 |
Apr 25, 2024 | 139.84 | 141.25 | 138.92 | 140.18 | 694402.0 |
Apr 24, 2024 | 139.95 | 140.90 | 139.64 | 140.01 | 559220.0 |
Apr 23, 2024 | 139.77 | 141.16 | 139.52 | 140.15 | 417184.0 |
Apr 22, 2024 | 139.55 | 141.15 | 139.25 | 140.32 | 298792.0 |
Apr 19, 2024 | 139.06 | 139.92 | 138.77 | 139.34 | 276582.0 |
Apr 18, 2024 | 138.39 | 139.44 | 138.22 | 139.11 | 246574.0 |
Apr 17, 2024 | 138.88 | 139.48 | 138.35 | 138.40 | 565361.0 |
Apr 16, 2024 | 137.79 | 139.39 | 137.36 | 138.59 | 281692.0 |
Apr 15, 2024 | 138.61 | 139.81 | 137.83 | 138.20 | 319558.0 |
Apr 12, 2024 | 138.17 | 138.95 | 135.96 | 137.20 | 299234.0 |
Apr 11, 2024 | 139.26 | 140.04 | 138.45 | 139.13 | 265323.0 |
Apr 10, 2024 | 138.98 | 140.22 | 138.45 | 139.40 | 200711.0 |
Apr 09, 2024 | 140.42 | 141.10 | 139.36 | 140.31 | 242589.0 |
Apr 08, 2024 | 141.67 | 142.38 | 140.39 | 140.51 | 312526.0 |
Apr 05, 2024 | 141.38 | 142.76 | 140.95 | 141.73 | 288272.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
83.93
Minimum
Mar 23 2020
157.56
Maximum
May 07 2021
120.44
Average
118.62
Median
Aug 04 2020
Price Benchmarks
Daxor Corp | 9.55 |
Sanara MedTech Inc | 31.98 |
Precision Optics Corp Inc | 6.11 |
Warby Parker Inc | 14.78 |
Masimo Corp | 121.85 |
Price Related Metrics
PE Ratio | 31.86 |
PS Ratio | 2.812 |
PEG Ratio | 0.9292 |
Price to Book Value | 4.189 |
Price to Free Cash Flow | 39.27 |
Earnings Yield | 3.14% |
Market Cap | 9.839B |
PEGY Ratio | 0.9003 |
Operating PE Ratio | 21.23 |
Normalized PE Ratio | 29.32 |