Daxor Corp (DXR)
9.79
+0.04
(+0.41%)
USD |
NASDAQ |
Apr 22, 16:00
9.75
-0.04
(-0.41%)
Pre-Market: 20:00
Daxor Price: 9.79 for April 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2024 | 9.79 | 9.79 | 9.79 | 9.79 | 477.00 |
| Apr 19, 2024 | 9.60 | 9.90 | 9.60 | 9.75 | 8266.00 |
| Apr 18, 2024 | 9.400 | 9.74 | 9.400 | 9.74 | 698.00 |
| Apr 17, 2024 | 9.494 | 9.614 | 9.494 | 9.614 | 851.00 |
| Apr 16, 2024 | 9.550 | 9.740 | 9.550 | 9.551 | 577.00 |
| Apr 15, 2024 | 9.74 | 9.74 | 9.498 | 9.498 | 1124.00 |
| Apr 12, 2024 | 9.740 | 9.740 | 9.553 | 9.553 | 1233.00 |
| Apr 11, 2024 | 9.68 | 9.69 | 9.552 | 9.647 | 7632.00 |
| Apr 10, 2024 | 9.740 | 9.740 | 9.390 | 9.390 | 435.00 |
| Apr 09, 2024 | 9.047 | 9.61 | 9.047 | 9.61 | 2027.00 |
| Apr 08, 2024 | 9.49 | 9.55 | 9.49 | 9.54 | 1218.00 |
| Apr 05, 2024 | 8.98 | 9.74 | 8.98 | 9.57 | 15978.00 |
| Apr 04, 2024 | 8.62 | 8.98 | 8.56 | 8.911 | 2709.00 |
| Apr 03, 2024 | 8.56 | 8.90 | 8.56 | 8.90 | 713.00 |
| Apr 02, 2024 | 8.833 | 8.833 | 8.40 | 8.75 | 1661.00 |
| Apr 01, 2024 | 8.802 | 8.802 | 8.802 | 8.802 | 3028.00 |
| Mar 28, 2024 | 8.65 | 8.89 | 8.395 | 8.89 | 6454.00 |
| Mar 27, 2024 | 8.70 | 8.70 | 8.11 | 8.57 | 2967.00 |
| Mar 26, 2024 | 8.87 | 8.880 | 8.60 | 8.625 | 2429.00 |
| Mar 25, 2024 | 8.88 | 8.88 | 8.799 | 8.87 | 3313.00 |
| Mar 22, 2024 | 8.03 | 8.31 | 8.03 | 8.31 | 1293.00 |
| Mar 21, 2024 | 8.38 | 8.38 | 8.02 | 8.10 | 3853.00 |
| Mar 20, 2024 | 8.392 | 8.392 | 8.392 | 8.392 | 0.000 |
| Mar 19, 2024 | 8.375 | 8.620 | 8.375 | 8.392 | 4030.00 |
| Mar 18, 2024 | 8.25 | 8.25 | 8.189 | 8.189 | 2260.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.19
Minimum
Mar 04 2024
23.78
Maximum
Jul 17 2020
11.05
Average
10.61
Median
Jun 23 2021
Price Benchmarks
| AptarGroup Inc | 140.32 |
| Sanara MedTech Inc | 33.03 |
| Precision Optics Corp Inc | 5.50 |
| Warby Parker Inc | 12.38 |
| Perspective Therapeutics Inc | 1.53 |
Price Related Metrics
| PS Ratio | 35.43 |
| Price to Book Value | 1.384 |
| Earnings Yield | -7.35% |
| Market Cap | 47.05M |