Daxor (DXR)

Add to Watchlists
Create an Alert
8.13 +0.01  +0.12% AMEX Apr 20, 8:00PM BATS Real time Currency in USD

Daxor Price :

8.13 for April 20, 2015

View 4,000+ financial data types

View Full Chart

Daxor Price Chart

Export Data
Save Image

Daxor Historical Price Data

View and export this data going back to 1983. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 20, 2015 8.12 8.21 8.000 8.13 18887.00
April 17, 2015 8.17 8.37 8.03 8.12 12168.00
April 16, 2015 8.57 9.180 8.20 8.34 78826.00
April 15, 2015 8.48 8.80 7.85 8.41 74008.00
April 14, 2015 8.21 8.21 7.59 8.20 45040.00
April 13, 2015 8.20 8.35 7.27 7.955 96264.00
April 10, 2015 6.10 8.700 5.82 7.76 443860.0
April 9, 2015 6.25 6.90 6.07 6.09 76878.00
April 8, 2015 5.82 6.43 5.82 6.43 24026.00
April 7, 2015 5.80 5.90 5.68 5.88 65848.00
April 6, 2015 5.870 6.00 5.65 5.78 56423.00
April 2, 2015 5.75 5.80 5.70 5.794 13193.00
April 1, 2015 5.70 5.81 5.65 5.79 15842.00
March 31, 2015 5.66 5.690 5.60 5.690 1335.00
March 30, 2015 5.64 5.75 5.64 5.73 13133.00
March 27, 2015 5.61 5.64 5.60 5.64 6221.00
March 26, 2015 5.682 5.682 5.682 5.682 310.00
March 25, 2015 5.68 5.75 5.560 5.56 11166.00
March 24, 2015 5.550 5.76 5.550 5.63 8710.00
March 23, 2015 5.600 5.71 5.400 5.49 34375.00
March 20, 2015 5.66 5.79 5.61 5.61 3836.00
March 19, 2015 5.66 5.70 5.63 5.63 1075.00
March 18, 2015 5.45 5.78 5.40 5.654 5850.00
March 17, 2015 5.68 5.820 5.68 5.70 21316.00
March 16, 2015 5.80 5.97 5.70 5.71 105923.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

DXR Price Benchmarks

Companies
AngioDynamics 16.74
Therapeutic Solutions 0.0022
KMA Holding 0.0002

DXR Price Range, Past 5 Years

Minimum 5.490 Mar 23 2015
Maximum 11.96 Apr 26 2010
Average 8.416

DXR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DXR", "price")
  • Last 5 data points: =YCS("DXR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.