Daxor (DXR)

Add to Watchlists Create an Alert
6.96 -0.09  -1.28% AMEX Aug 29, 8:00PM BATS Real time Currency in USD

Daxor Price :

6.96 for Aug. 29, 2014

View 4,000+ financial data types

View Full Chart

Daxor Price Chart

Export Data
Save Image

Daxor Historical Price Data

View and export this data going back to 1983. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Aug. 29, 2014 6.92 6.98 6.92 6.96 1700.00
Aug. 28, 2014 6.90 7.050 6.90 7.050 1655.00
Aug. 27, 2014 7.08 7.08 7.08 7.08 0.000
Aug. 26, 2014 7.180 7.180 7.01 7.08 800.00
Aug. 25, 2014 6.77 6.77 6.77 6.77 100.00
Aug. 22, 2014 6.15 7.010 6.15 7.010 750.00
Aug. 21, 2014 6.784 7.070 6.72 7.070 492.00
Aug. 20, 2014 6.903 7.25 6.903 7.25 200.00
Aug. 19, 2014 7.00 7.00 7.00 7.00 0.000
Aug. 18, 2014 7.00 7.00 7.00 7.00 0.000
Aug. 15, 2014 7.03 7.03 7.00 7.00 532.00
Aug. 14, 2014 6.96 6.96 6.96 6.96 191.00
Aug. 13, 2014 6.890 6.890 6.890 6.890 0.000
Aug. 12, 2014 6.890 6.890 6.890 6.890 0.000
Aug. 11, 2014 6.890 6.890 6.890 6.890 0.000
Aug. 8, 2014 6.890 6.890 6.890 6.890 500.00
Aug. 7, 2014 7.03 7.03 7.03 7.03 0.000
Aug. 6, 2014 7.030 7.030 7.03 7.03 300.00
Aug. 5, 2014 7.10 7.12 7.10 7.10 1248.00
Aug. 4, 2014 6.99 7.10 6.91 7.10 610.00
Aug. 1, 2014 7.054 7.07 7.054 7.07 605.00
July 31, 2014 7.02 7.04 7.02 7.02 700.00
July 30, 2014 7.12 7.12 7.12 7.12 230.00
July 29, 2014 7.07 7.80 6.85 7.090 25624.00
July 28, 2014 7.04 7.19 6.57 7.05 12453.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

DXR Price Benchmarks

Companies
AngioDynamics 14.11
Therapeutic Solutions 0.0023
KMA Holding 0.0004

DXR Price Range, Past 5 Years

Minimum 6.50 Jun 17 2014
Maximum 15.00 Nov 24 2009
Average 9.210

DXR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DXR", "price")
  • Last 5 data points: =YCS("DXR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

DXR News

Edit Sources
{{article.title}} {{article.title}}
{{article.source}} {{article.time}}
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.