Daxor (DXR)

Add to Watchlists
Create an Alert
6.54 +0.21  +3.37% AMEX Sep 19, 8:00PM BATS Real time Currency in USD

Daxor Price :

6.54 for Sept. 19, 2014

View 4,000+ financial data types

View Full Chart

Daxor Price Chart

Export Data
Save Image

Daxor Historical Price Data

View and export this data going back to 1983. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Sept. 19, 2014 6.37 7.10 6.30 6.54 16666.00
Sept. 18, 2014 6.327 6.327 6.327 6.327 0.000
Sept. 17, 2014 6.33 6.39 6.289 6.327 3008.00
Sept. 16, 2014 6.639 6.639 6.33 6.33 5207.00
Sept. 15, 2014 6.50 6.65 6.50 6.65 1179.00
Sept. 12, 2014 6.56 6.80 6.55 6.606 4414.00
Sept. 11, 2014 6.70 6.70 6.70 6.70 0.000
Sept. 10, 2014 6.70 6.70 6.70 6.70 192.00
Sept. 9, 2014 6.81 6.81 6.80 6.80 992.00
Sept. 8, 2014 6.87 6.87 6.72 6.72 1652.00
Sept. 5, 2014 7.012 7.012 6.85 6.850 4117.00
Sept. 4, 2014 6.93 6.93 6.93 6.93 100.00
Sept. 3, 2014 6.80 6.83 6.50 6.75 2039.00
Sept. 2, 2014 6.96 7.10 6.80 7.10 1008.00
Aug. 29, 2014 6.92 6.98 6.92 6.96 1700.00
Aug. 28, 2014 6.90 7.050 6.90 7.050 1655.00
Aug. 27, 2014 7.08 7.08 7.08 7.08 0.000
Aug. 26, 2014 7.180 7.180 7.01 7.08 800.00
Aug. 25, 2014 6.77 6.77 6.77 6.77 100.00
Aug. 22, 2014 6.15 7.010 6.15 7.010 750.00
Aug. 21, 2014 6.784 7.070 6.72 7.070 492.00
Aug. 20, 2014 6.903 7.25 6.903 7.25 200.00
Aug. 19, 2014 7.00 7.00 7.00 7.00 0.000
Aug. 18, 2014 7.00 7.00 7.00 7.00 0.000
Aug. 15, 2014 7.03 7.03 7.00 7.00 532.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

DXR Price Benchmarks

Companies
AngioDynamics 13.29
Therapeutic Solutions 0.0022
KMA Holding 0.0004

DXR Price Range, Past 5 Years

Minimum 6.327 Sep 17 2014
Maximum 15.00 Nov 24 2009
Average 9.143

DXR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DXR", "price")
  • Last 5 data points: =YCS("DXR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.