Join us Thursday 4/24 at 2pm Central Time, as we focus on the valuation range for Ford (F). Register here. HIDE

Daxor (DXR)

Add to Watchlists
Create an Alert
8.050 -0.17  -2.06% AMEX Apr 23, 8:00PM BATS Real time Currency in USD

Daxor Price :

8.050 for April 23, 2014

View 4,000+ financial data types

View Full Chart

Daxor Price Chart

Export Data
Save Image

Daxor Historical Price Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 23, 2014 8.079 8.079 8.00 8.050 1464.00
April 22, 2014 8.21 8.23 8.10 8.22 2912.00
April 21, 2014 8.35 8.40 8.20 8.40 4900.00
April 17, 2014 8.20 8.23 8.12 8.23 864.00
April 16, 2014 8.500 8.500 8.500 8.500 0.000
April 15, 2014 8.500 8.500 8.500 8.500 100.00
April 14, 2014 8.250 8.250 8.250 8.250 0.000
April 11, 2014 8.288 8.30 8.25 8.250 2338.00
April 10, 2014 8.568 8.568 8.568 8.568 118.00
April 9, 2014 8.580 8.580 8.45 8.570 900.00
April 8, 2014 8.150 8.19 8.150 8.16 3300.00
April 7, 2014 8.58 8.58 8.20 8.20 2051.00
April 4, 2014 8.580 8.580 8.580 8.580 501.00
April 3, 2014 8.330 8.35 8.33 8.35 2100.00
April 2, 2014 8.300 8.58 8.300 8.44 1567.00
April 1, 2014 8.17 8.29 7.83 8.02 1400.00
March 31, 2014 8.26 8.26 8.26 8.26 264.00
March 28, 2014 8.19 8.19 8.19 8.19 0.000
March 27, 2014 8.19 8.192 8.19 8.19 502.00
March 26, 2014 8.29 8.29 8.24 8.24 1501.00
March 25, 2014 8.26 8.26 8.26 8.26 0.000
March 24, 2014 8.25 8.27 8.09 8.26 3592.00
March 21, 2014 8.18 8.66 7.72 8.36 31762.00
March 20, 2014 8.030 8.030 8.030 8.030 187.00
March 19, 2014 8.24 8.48 8.24 8.27 837.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

DXR Price Benchmarks

Companies
AngioDynamics 13.99
Vicor Technologies 0.002
Therapeutic Solutions 0.0034

DXR Price Range, Past 5 Years

Minimum 6.740 Jan 17 2014
Maximum 15.00 Nov 24 2009
Average 9.502

DXR News

Edit Sources
{{article.title}} {{article.title}}
{{article.source}} {{article.time}}
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.