Daxor (DXR)

Add to Watchlists
Create an Alert
7.33 -0.04  -0.54% NYSE MKT May 22, 8:00PM Delayed 2m USD

Daxor Price :

7.33 for May 22, 2015

View 4,000+ financial data types

View Full Chart

Daxor Price Chart

Export Data
Save Image

Daxor Historical Price Data

View and export this data going back to 1983. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 22, 2015 7.25 7.68 7.24 7.33 60456.00
May 21, 2015 6.91 7.38 6.91 7.37 22526.00
May 20, 2015 6.79 7.04 6.79 7.033 9204.00
May 19, 2015 6.95 6.97 6.79 6.84 5780.00
May 18, 2015 6.85 6.96 6.75 6.96 11079.00
May 15, 2015 6.95 7.02 6.72 7.02 34690.00
May 14, 2015 6.84 7.051 6.79 6.95 5544.00
May 13, 2015 7.08 7.08 6.92 7.01 10609.00
May 12, 2015 7.15 7.17 6.768 7.08 20710.00
May 11, 2015 6.70 7.90 6.54 7.29 173261.0
May 8, 2015 6.88 7.20 6.88 7.05 5165.00
May 7, 2015 7.10 7.200 6.75 6.84 24416.00
May 6, 2015 6.90 7.20 6.70 7.102 11131.00
May 5, 2015 7.24 7.54 6.75 7.25 30869.00
May 4, 2015 8.05 8.05 7.150 7.46 25497.00
May 1, 2015 7.95 8.27 7.620 7.84 26718.00
April 30, 2015 8.048 8.100 7.500 7.66 30558.00
April 29, 2015 8.30 8.30 7.50 7.83 35798.00
April 28, 2015 7.89 8.74 7.89 8.49 72826.00
April 27, 2015 7.68 7.910 7.50 7.70 16147.00
April 24, 2015 7.783 8.050 7.53 7.800 17378.00
April 23, 2015 8.08 8.190 7.88 7.88 6951.00
April 22, 2015 8.46 8.68 8.00 8.190 18166.00
April 21, 2015 8.133 8.624 8.13 8.440 27495.00
April 20, 2015 8.12 8.21 8.000 8.13 18887.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DXR Price Benchmarks

Companies
AngioDynamics 15.69
Therapeutic Solutions 0.003
KMA Holding 0.0001

DXR Price Range, Past 5 Years

Minimum 5.490 Mar 23 2015
Maximum 11.17 May 31 2011
Average 8.347

DXR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DXR", "price")
  • Last 5 data points: =YCS("DXR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.