Daxor (DXR)

Add to Watchlists
Create an Alert
6.51 -0.10  -1.44% NYSE MKT Jul 27, 20:00 Delayed 2m USD

Daxor Price:

6.51 for July 27, 2015

View 4,000+ financial data types

View Full Chart

Daxor Price Chart

Export Data
Save Image

Daxor Historical Price Data

View and export this data going back to 1983. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 27, 2015 6.60 6.74 6.50 6.51 9434.00
July 24, 2015 6.65 6.880 6.56 6.605 11239.00
July 23, 2015 6.70 6.93 6.67 6.77 3757.00
July 22, 2015 6.80 7.00 6.78 6.85 15745.00
July 21, 2015 6.80 7.025 6.71 6.94 31942.00
July 20, 2015 7.05 7.15 6.80 6.80 83189.00
July 17, 2015 7.62 7.74 7.15 7.27 179947.0
July 16, 2015 7.29 7.67 7.29 7.44 26329.00
July 15, 2015 6.670 7.19 6.19 7.19 150136.0
July 14, 2015 6.50 6.750 6.50 6.56 850.00
July 13, 2015 6.480 6.67 6.480 6.67 1570.00
July 10, 2015 6.81 6.96 6.46 6.46 70979.00
July 9, 2015 6.85 7.00 6.68 6.78 45528.00
July 8, 2015 6.44 7.12 6.36 6.81 59341.00
July 7, 2015 6.68 6.68 6.35 6.55 30126.00
July 6, 2015 6.90 6.90 6.50 6.50 38425.00
July 2, 2015 6.90 6.90 6.75 6.75 25115.00
July 1, 2015 6.99 7.09 6.70 6.70 26682.00
June 30, 2015 7.83 8.30 6.76 6.850 263986.0
June 29, 2015 7.09 7.82 7.09 7.82 49625.00
June 26, 2015 6.70 7.30 6.40 7.00 170958.0
June 25, 2015 6.85 6.87 6.62 6.63 12215.00
June 24, 2015 6.94 7.09 6.71 7.00 6375.00
June 23, 2015 7.01 7.10 6.85 6.89 10985.00
June 22, 2015 7.21 7.21 6.85 6.94 3791.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DXR Price Benchmarks

Companies
AngioDynamics 15.63
Hear AtLast Holdings 0.0006
Therapeutic Solutions 0.003

DXR Price Range, Past 5 Years

Minimum 5.490 Mar 23 2015
Maximum 11.17 May 31 2011
Average 8.234

DXR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DXR", "price")
  • Last 5 data points: =YCS("DXR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.