AltaGas Ltd (ATGFF)
22.02
-0.22
(-0.99%)
USD |
OTCM |
May 03, 16:00
AltaGas Price: 22.02 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 20.35 | 22.14 | 20.35 | 22.02 | 3475.00 |
May 02, 2024 | 21.60 | 22.24 | 21.55 | 22.24 | 185783.0 |
May 01, 2024 | 21.90 | 21.90 | 21.90 | 21.90 | 14572.00 |
Apr 30, 2024 | 22.15 | 22.16 | 22.00 | 22.00 | 107822.0 |
Apr 29, 2024 | 22.18 | 22.25 | 22.16 | 22.25 | 19392.00 |
Apr 26, 2024 | 22.09 | 22.11 | 22.07 | 22.07 | 42905.00 |
Apr 25, 2024 | 22.07 | 22.07 | 21.96 | 22.04 | 13216.00 |
Apr 24, 2024 | 21.78 | 22.10 | 21.78 | 22.05 | 24797.00 |
Apr 23, 2024 | 21.87 | 22.00 | 21.84 | 21.89 | 42337.00 |
Apr 22, 2024 | 21.65 | 21.67 | 21.60 | 21.60 | 20475.00 |
Apr 19, 2024 | 21.50 | 21.79 | 21.50 | 21.76 | 44004.00 |
Apr 18, 2024 | 21.43 | 21.43 | 21.35 | 21.41 | 43423.00 |
Apr 17, 2024 | 21.00 | 21.03 | 21.00 | 21.03 | 23448.00 |
Apr 16, 2024 | 21.05 | 21.05 | 20.94 | 21.00 | 36799.00 |
Apr 15, 2024 | 21.29 | 21.35 | 21.16 | 21.16 | 73728.00 |
Apr 12, 2024 | 21.25 | 21.46 | 21.25 | 21.46 | 100147.0 |
Apr 11, 2024 | 21.39 | 21.39 | 21.39 | 21.39 | 68977.00 |
Apr 10, 2024 | 21.22 | 21.33 | 21.14 | 21.21 | 53117.00 |
Apr 09, 2024 | 21.48 | 21.56 | 21.44 | 21.44 | 114123.0 |
Apr 08, 2024 | 21.45 | 21.53 | 21.45 | 21.53 | 49081.00 |
Apr 05, 2024 | 20.37 | 21.50 | 20.37 | 21.50 | 3982.00 |
Apr 04, 2024 | 21.67 | 21.70 | 21.62 | 21.66 | 130597.0 |
Apr 03, 2024 | 21.61 | 21.61 | 21.49 | 21.51 | 41687.00 |
Apr 02, 2024 | 21.86 | 21.86 | 21.86 | 21.86 | 0.000 |
Apr 01, 2024 | 22.00 | 22.00 | 21.86 | 21.86 | 133560.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.548
Minimum
Mar 18 2020
24.65
Maximum
Apr 19 2022
17.63
Average
17.95
Median
Dec 09 2022
Price Benchmarks
Stabilis Solutions Inc | 4.13 |
ONEOK Inc | 77.23 |
Antero Midstream Corp | 14.15 |
Strata Power Corp | 0.0071 |
Greenfire Resources Ltd | 5.79 |
Price Related Metrics
PE Ratio | 14.44 |
PS Ratio | 0.6762 |
PEG Ratio | 0.6997 |
Price to Book Value | 1.118 |
Price to Free Cash Flow | 121.63 |
Earnings Yield | 6.92% |
Market Cap | 6.523B |
PEGY Ratio | 0.59 |
Operating PE Ratio | 8.062 |
Normalized PE Ratio | 26.04 |