Anterix Inc (ATEX)
31.53
-0.71
(-2.20%)
USD |
NASDAQ |
Apr 30, 16:00
31.56
+0.03
(+0.10%)
After-Hours: 20:00
Anterix Price: 31.53 for April 30, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 30, 2024 | 31.92 | 32.64 | 31.47 | 31.53 | 94712.00 |
Apr 29, 2024 | 32.20 | 32.99 | 32.01 | 32.24 | 127013.0 |
Apr 26, 2024 | 31.90 | 32.50 | 31.67 | 32.21 | 75371.00 |
Apr 25, 2024 | 31.94 | 32.58 | 31.68 | 31.89 | 127888.0 |
Apr 24, 2024 | 31.57 | 32.86 | 31.39 | 32.16 | 152585.0 |
Apr 23, 2024 | 31.79 | 32.58 | 31.49 | 31.61 | 83018.00 |
Apr 22, 2024 | 31.83 | 32.33 | 31.42 | 31.79 | 119708.0 |
Apr 19, 2024 | 31.12 | 32.42 | 31.12 | 31.72 | 105460.0 |
Apr 18, 2024 | 31.64 | 32.24 | 31.30 | 31.31 | 96088.00 |
Apr 17, 2024 | 32.14 | 33.21 | 31.53 | 31.62 | 130465.0 |
Apr 16, 2024 | 32.39 | 32.61 | 31.99 | 32.07 | 79473.00 |
Apr 15, 2024 | 32.41 | 32.92 | 31.80 | 32.27 | 68821.00 |
Apr 12, 2024 | 32.97 | 33.19 | 32.02 | 32.13 | 93052.00 |
Apr 11, 2024 | 32.55 | 33.66 | 32.50 | 33.18 | 62983.00 |
Apr 10, 2024 | 32.36 | 32.72 | 32.08 | 32.55 | 92002.00 |
Apr 09, 2024 | 32.76 | 33.30 | 32.74 | 33.12 | 104794.0 |
Apr 08, 2024 | 33.16 | 33.43 | 32.84 | 32.92 | 40823.00 |
Apr 05, 2024 | 32.74 | 33.08 | 32.40 | 33.08 | 42854.00 |
Apr 04, 2024 | 33.00 | 33.66 | 32.55 | 32.55 | 62254.00 |
Apr 03, 2024 | 32.76 | 33.01 | 32.35 | 32.56 | 70645.00 |
Apr 02, 2024 | 32.47 | 33.33 | 32.47 | 32.81 | 81500.00 |
Apr 01, 2024 | 33.63 | 34.71 | 32.88 | 32.96 | 53476.00 |
Mar 28, 2024 | 33.50 | 33.81 | 33.40 | 33.61 | 105966.0 |
Mar 27, 2024 | 33.01 | 33.67 | 33.01 | 33.56 | 47770.00 |
Mar 26, 2024 | 33.82 | 33.84 | 33.00 | 33.01 | 58721.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
27.51
Minimum
Nov 18 2020
64.87
Maximum
Nov 02 2021
42.38
Average
41.09
Median
Dec 23 2020
Price Benchmarks
Price Related Metrics
PE Ratio | 37.54 |
PS Ratio | 168.49 |
Price to Book Value | 3.390 |
Price to Free Cash Flow | 104.89 |
Earnings Yield | 2.66% |
Market Cap | 583.93M |