IDT Corp (IDT)
37.78
-0.09
(-0.24%)
USD |
NYSE |
Mar 28, 16:00
37.78
0.00 (0.00%)
After-Hours: 20:00
IDT Total Return Price: 37.78 for March 28, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 27, 2024 | 37.87 |
March 26, 2024 | 38.17 |
March 25, 2024 | 37.74 |
March 22, 2024 | 38.21 |
March 21, 2024 | 38.17 |
March 20, 2024 | 38.14 |
March 19, 2024 | 37.97 |
March 18, 2024 | 37.99 |
March 15, 2024 | 37.94 |
March 14, 2024 | 37.85 |
March 13, 2024 | 37.98 |
March 12, 2024 | 38.36 |
March 11, 2024 | 37.65 |
March 08, 2024 | 37.33 |
March 07, 2024 | 36.40 |
March 06, 2024 | 37.14 |
March 05, 2024 | 37.00 |
March 04, 2024 | 36.87 |
March 01, 2024 | 37.57 |
February 29, 2024 | 37.16 |
February 28, 2024 | 37.29 |
February 27, 2024 | 37.32 |
February 26, 2024 | 36.60 |
February 23, 2024 | 35.86 |
February 22, 2024 | 35.61 |
Date | Value |
---|---|
February 21, 2024 | 35.43 |
February 20, 2024 | 35.39 |
February 16, 2024 | 35.62 |
February 15, 2024 | 35.90 |
February 14, 2024 | 35.62 |
February 13, 2024 | 34.84 |
February 12, 2024 | 35.51 |
February 09, 2024 | 35.38 |
February 08, 2024 | 34.63 |
February 07, 2024 | 34.86 |
February 06, 2024 | 34.62 |
February 05, 2024 | 35.43 |
February 02, 2024 | 35.57 |
February 01, 2024 | 35.46 |
January 31, 2024 | 34.53 |
January 30, 2024 | 35.25 |
January 29, 2024 | 35.13 |
January 26, 2024 | 34.99 |
January 25, 2024 | 34.29 |
January 24, 2024 | 33.98 |
January 23, 2024 | 34.33 |
January 22, 2024 | 34.27 |
January 19, 2024 | 33.01 |
January 18, 2024 | 33.61 |
January 17, 2024 | 32.87 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.924
Minimum
Mar 12 2020
66.31
Maximum
Nov 12 2021
23.27
Average
24.99
Median
Jul 05 2022
Total Return Price Benchmarks
Cogent Communications Holdings Inc | 65.39 |
Consolidated Communications Holdings Inc | 4.315 |
Lumen Technologies Inc | 1.555 |
Ribbon Communications Inc | 3.21 |
Anterix Inc | 33.65 |