Defiance Robotics Actuators ETF (AT)
19.83
-0.49
(-2.41%)
USD |
BATS |
Oct 08, 13:09
AT Price : 19.83 for Oct. 8, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | 20.48 | 20.50 | 20.06 | 20.32 | 4696.00 |
| Oct 06, 2026 | 20.81 | 20.82 | 20.74 | 20.74 | 8739.00 |
| Oct 05, 2026 | 20.77 | 20.89 | 20.65 | 20.88 | 7825.00 |
| Oct 02, 2026 | 20.55 | 20.75 | 20.49 | 20.64 | 10209.00 |
| Oct 01, 2026 | 20.18 | 20.26 | 20.07 | 20.13 | 5522.00 |
| Sep 30, 2026 | 20.17 | 20.22 | 20.12 | 20.15 | 6458.00 |
| Sep 29, 2026 | 20.16 | 20.18 | 20.08 | 20.13 | 2918.00 |
| Sep 28, 2026 | 20.24 | 20.26 | 20.12 | 20.17 | 9531.00 |
| Sep 25, 2026 | 20.49 | 20.56 | 20.40 | 20.55 | 7732.00 |
| Sep 24, 2026 | 20.39 | 20.44 | 20.38 | 20.40 | 4012.00 |
| Sep 23, 2026 | 20.61 | 20.61 | 20.37 | 20.37 | 5510.00 |
| Sep 22, 2026 | 20.61 | 20.72 | 20.60 | 20.66 | 6250.00 |
| Sep 21, 2026 | 20.61 | 21.23 | 20.50 | 20.53 | 17740.00 |
| Sep 18, 2026 | 20.30 | 20.34 | 20.22 | 20.34 | 4027.00 |
| Sep 17, 2026 | 20.55 | 20.55 | 20.29 | 20.29 | 10561.00 |
| Sep 16, 2026 | 20.85 | 20.85 | 20.06 | 20.14 | 13212.00 |
| Sep 15, 2026 | 20.02 | 20.10 | 20.02 | 20.03 | 3113.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median