Atlantic Power Corporation Price:
4.82 for May 17, 2013Atlantic Power Corporation Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2013 | 5.05 | 5.12 | 4.80 | 4.82 | 2.142M |
| May 16, 2013 | 5.10 | 5.25 | 5.07 | 5.08 | 1.115M |
| May 15, 2013 | 5.15 | 5.25 | 5.03 | 5.13 | 1.104M |
| May 14, 2013 | 5.21 | 5.289 | 5.09 | 5.15 | 1.026M |
| May 13, 2013 | 5.28 | 5.31 | 5.16 | 5.24 | 942478.0 |
| May 10, 2013 | 5.43 | 5.57 | 5.14 | 5.31 | 2.062M |
| May 9, 2013 | 4.85 | 5.48 | 4.79 | 5.44 | 3.537M |
| May 8, 2013 | 4.66 | 4.80 | 4.66 | 4.76 | 741134.0 |
| May 7, 2013 | 4.63 | 4.68 | 4.614 | 4.68 | 480841.0 |
| May 6, 2013 | 4.74 | 4.77 | 4.615 | 4.65 | 788172.0 |
| May 3, 2013 | 4.60 | 4.77 | 4.59 | 4.72 | 1.457M |
| May 2, 2013 | 4.63 | 4.64 | 4.54 | 4.54 | 914163.0 |
| May 1, 2013 | 4.71 | 4.71 | 4.60 | 4.60 | 888629.0 |
| April 30, 2013 | 4.65 | 4.73 | 4.65 | 4.70 | 646120.0 |
| April 29, 2013 | 4.74 | 4.792 | 4.64 | 4.65 | 860457.0 |
| April 26, 2013 | 4.74 | 4.83 | 4.68 | 4.73 | 706058.0 |
| April 25, 2013 | 4.72 | 4.89 | 4.671 | 4.79 | 1.013M |
| April 24, 2013 | 4.71 | 4.77 | 4.61 | 4.70 | 706048.0 |
| April 23, 2013 | 4.66 | 4.81 | 4.63 | 4.73 | 1.156M |
| April 22, 2013 | 4.62 | 4.66 | 4.44 | 4.60 | 1.093M |
| April 19, 2013 | 4.66 | 4.69 | 4.59 | 4.60 | 909157.0 |
| April 18, 2013 | 4.68 | 4.77 | 4.60 | 4.63 | 1.325M |
| April 17, 2013 | 4.91 | 4.93 | 4.636 | 4.66 | 1.577M |
| April 16, 2013 | 4.67 | 5.025 | 4.66 | 4.94 | 1.720M |
| April 15, 2013 | 5.04 | 5.04 | 4.57 | 4.58 | 2.423M |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
AT Price Benchmarks
| Companies | |
|---|---|
| Exelon | 35.15 |
| TECO Energy | 18.98 |
| FirstEnergy | 43.78 |
AT Price Range, Past 5 Years
| Minimum | 4.540 | May 2 2013 |
| Maximum | 16.31 | Jul 21 2011 |
| Average | 13.31 |
