Astrotech Total Return Level Trends

Astrotech Corp (ASTC)

8.94 -0.46 (-4.84%) USD | NASDAQ | Apr 26, 16:00

8.94 0.00 (0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1998. Upgrade now.

Date	Value
April 25, 2024	9.395
April 24, 2024	9.215
April 23, 2024	9.375
April 22, 2024	9.261
April 19, 2024	9.10
April 18, 2024	9.54
April 17, 2024	9.54
April 16, 2024	9.74
April 15, 2024	9.69
April 12, 2024	9.68
April 11, 2024	9.650
April 10, 2024	9.55
April 09, 2024	9.923
April 08, 2024	10.22
April 05, 2024	9.55
April 04, 2024	9.57
April 03, 2024	8.85
April 02, 2024	8.65
April 01, 2024	8.625
March 28, 2024	8.950
March 27, 2024	8.80
March 26, 2024	8.82
March 25, 2024	8.801
March 22, 2024	8.687
March 21, 2024	8.08

Date	Value
March 20, 2024	8.75
March 19, 2024	8.75
March 18, 2024	8.77
March 15, 2024	8.88
March 14, 2024	8.274
March 13, 2024	8.20
March 12, 2024	8.30
March 11, 2024	8.081
March 08, 2024	7.660
March 07, 2024	8.00
March 06, 2024	7.825
March 05, 2024	7.62
March 04, 2024	8.09
March 01, 2024	8.192
February 29, 2024	8.10
February 28, 2024	7.678
February 27, 2024	7.74
February 26, 2024	7.46
February 23, 2024	7.611
February 22, 2024	7.422
February 21, 2024	7.422
February 20, 2024	7.60
February 16, 2024	7.699
February 15, 2024	7.500
February 14, 2024	7.915

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

7.12

Minimum

Jan 23 2024

133.20

Maximum

May 02 2019

37.50

Average

30.00

Median

Total Return Level Benchmarks