Ascendis Pharma A/S (ASND)
137.20
-3.90
(-2.76%)
USD |
NASDAQ |
May 03, 16:00
137.19
-0.01
(-0.01%)
After-Hours: 20:00
Ascendis Pharma Price: 137.20 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 141.96 | 142.36 | 135.16 | 137.20 | 511411.0 |
| May 02, 2024 | 141.79 | 143.99 | 139.26 | 141.10 | 318478.0 |
| May 01, 2024 | 137.81 | 142.55 | 136.00 | 141.01 | 411204.0 |
| Apr 30, 2024 | 139.88 | 141.47 | 137.00 | 138.44 | 260534.0 |
| Apr 29, 2024 | 136.48 | 142.43 | 136.48 | 140.15 | 269028.0 |
| Apr 26, 2024 | 137.00 | 139.80 | 133.39 | 135.90 | 226133.0 |
| Apr 25, 2024 | 140.59 | 140.84 | 136.19 | 136.93 | 376771.0 |
| Apr 24, 2024 | 144.00 | 146.40 | 141.01 | 143.18 | 244224.0 |
| Apr 23, 2024 | 143.30 | 147.45 | 143.30 | 144.83 | 220120.0 |
| Apr 22, 2024 | 140.48 | 144.33 | 140.41 | 142.10 | 245698.0 |
| Apr 19, 2024 | 141.39 | 144.41 | 137.78 | 140.17 | 280701.0 |
| Apr 18, 2024 | 143.00 | 143.67 | 140.23 | 140.89 | 222169.0 |
| Apr 17, 2024 | 142.80 | 144.25 | 140.72 | 142.17 | 299396.0 |
| Apr 16, 2024 | 144.53 | 148.10 | 141.05 | 141.50 | 367491.0 |
| Apr 15, 2024 | 145.64 | 150.19 | 145.00 | 145.23 | 379111.0 |
| Apr 12, 2024 | 151.14 | 152.53 | 144.36 | 146.04 | 318762.0 |
| Apr 11, 2024 | 153.85 | 154.41 | 150.91 | 151.04 | 402490.0 |
| Apr 10, 2024 | 151.50 | 156.84 | 151.50 | 152.58 | 431190.0 |
| Apr 09, 2024 | 149.74 | 153.81 | 148.30 | 153.67 | 573016.0 |
| Apr 08, 2024 | 150.97 | 150.97 | 147.56 | 148.88 | 164516.0 |
| Apr 05, 2024 | 147.93 | 150.62 | 145.44 | 149.88 | 156146.0 |
| Apr 04, 2024 | 150.99 | 152.55 | 146.57 | 147.65 | 211322.0 |
| Apr 03, 2024 | 146.45 | 150.00 | 144.02 | 149.50 | 235891.0 |
| Apr 02, 2024 | 150.50 | 152.81 | 146.26 | 146.29 | 331842.0 |
| Apr 01, 2024 | 151.07 | 153.85 | 149.29 | 151.98 | 330501.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
69.96
Minimum
Apr 28 2023
182.76
Maximum
Dec 14 2020
123.01
Average
121.74
Median
Feb 14 2022
Price Benchmarks
| Evaxion Biotech AS | 3.95 |
| Autolus Therapeutics PLC | 4.19 |
| Biodexa Pharmaceuticals Plc | 1.18 |
| NuCana PLC | 4.00 |
| TC BioPharm (Holdings) PLC | 1.46 |
Price Related Metrics
| PS Ratio | 21.74 |
| Earnings Yield | -7.03% |
| Market Cap | 7.767B |