ASGN Inc (ASGN)
96.45
-2.23
(-2.26%)
USD |
NYSE |
Apr 30, 16:00
96.47
+0.02
(+0.02%)
After-Hours: 20:00
ASGN 1 Year Total Returns (Daily): 34.73% for April 30, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| April 30, 2024 | 34.73% |
| April 29, 2024 | 37.84% |
| April 26, 2024 | 30.82% |
| April 25, 2024 | 31.93% |
| April 24, 2024 | 31.64% |
| April 23, 2024 | 27.75% |
| April 22, 2024 | 26.28% |
| April 19, 2024 | 22.55% |
| April 18, 2024 | 20.54% |
| April 17, 2024 | 18.35% |
| April 16, 2024 | 21.55% |
| April 15, 2024 | 21.55% |
| April 12, 2024 | 21.11% |
| April 11, 2024 | 20.85% |
| April 10, 2024 | 20.35% |
| April 09, 2024 | 25.25% |
| April 08, 2024 | 25.26% |
| April 05, 2024 | 24.87% |
| April 04, 2024 | 21.13% |
| April 03, 2024 | 22.02% |
| April 02, 2024 | 22.02% |
| April 01, 2024 | 23.67% |
| March 28, 2024 | 30.25% |
| March 27, 2024 | 28.72% |
| March 26, 2024 | 27.33% |
| Date | Value |
|---|---|
| March 25, 2024 | 27.47% |
| March 22, 2024 | 27.95% |
| March 21, 2024 | 27.58% |
| March 20, 2024 | 28.97% |
| March 19, 2024 | 27.66% |
| March 18, 2024 | 26.20% |
| March 15, 2024 | 26.81% |
| March 14, 2024 | 23.21% |
| March 13, 2024 | 29.00% |
| March 12, 2024 | 24.27% |
| March 11, 2024 | 23.04% |
| March 08, 2024 | 19.14% |
| March 07, 2024 | 17.65% |
| March 06, 2024 | 13.32% |
| March 05, 2024 | 12.68% |
| March 04, 2024 | 16.23% |
| March 01, 2024 | 14.18% |
| February 29, 2024 | 11.85% |
| February 28, 2024 | 10.24% |
| February 27, 2024 | 10.55% |
| February 26, 2024 | 8.50% |
| February 23, 2024 | 7.26% |
| February 22, 2024 | 6.98% |
| February 21, 2024 | 5.85% |
| February 20, 2024 | 2.83% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-51.78%
Minimum
Apr 03 2020
218.7%
Maximum
Apr 05 2021
9.97%
Average
4.13%
Median
Sep 16 2020
1 Year Total Returns (Daily) Benchmarks
| CSP Inc | 109.4% |
| WidePoint Corp | 3.19% |
| Intellinetics Inc | 75.00% |
| Data Storage Corp | 176.6% |
| Signing Day Sports Inc | -- |