CSP Inc (CSPI)
13.30
+0.88
(+7.09%)
USD |
NASDAQ |
May 08, 16:00
13.30
0.00 (0.00%)
After-Hours: 20:00
CSP 1 Year Total Returns (Daily): 98.97% for May 7, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 07, 2024 | 98.97% |
May 06, 2024 | 112.3% |
May 03, 2024 | 111.0% |
May 02, 2024 | 98.44% |
May 01, 2024 | 101.5% |
April 30, 2024 | 106.1% |
April 29, 2024 | 118.6% |
April 26, 2024 | 111.7% |
April 25, 2024 | 112.8% |
April 24, 2024 | 110.7% |
April 23, 2024 | 103.3% |
April 22, 2024 | 96.75% |
April 19, 2024 | 99.61% |
April 18, 2024 | 96.67% |
April 17, 2024 | 128.6% |
April 16, 2024 | 134.6% |
April 15, 2024 | 122.4% |
April 12, 2024 | 145.0% |
April 11, 2024 | 187.1% |
April 10, 2024 | 161.2% |
April 09, 2024 | 175.8% |
April 08, 2024 | 167.5% |
April 05, 2024 | 173.8% |
April 04, 2024 | 165.5% |
April 03, 2024 | 181.9% |
Date | Value |
---|---|
April 02, 2024 | 163.9% |
April 01, 2024 | 166.3% |
March 28, 2024 | 182.3% |
March 27, 2024 | 190.8% |
March 26, 2024 | 213.8% |
March 25, 2024 | 244.6% |
March 22, 2024 | 256.3% |
March 21, 2024 | 261.9% |
March 20, 2024 | 267.8% |
March 19, 2024 | 248.2% |
March 18, 2024 | 268.1% |
March 15, 2024 | 247.3% |
March 14, 2024 | 242.8% |
March 13, 2024 | 256.3% |
March 12, 2024 | 253.6% |
March 11, 2024 | 224.6% |
March 08, 2024 | 203.5% |
March 07, 2024 | 266.2% |
March 06, 2024 | 256.5% |
March 05, 2024 | 329.7% |
March 04, 2024 | 327.8% |
March 01, 2024 | 401.0% |
February 29, 2024 | 344.3% |
February 28, 2024 | 316.4% |
February 27, 2024 | 345.5% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-50.26%
Minimum
Mar 18 2020
401.0%
Maximum
Mar 01 2024
27.92%
Average
8.87%
Median
1 Year Total Returns (Daily) Benchmarks
Science Applications International Corp | 35.05% |
WidePoint Corp | 21.86% |
Intellinetics Inc | 70.77% |
Data Storage Corp | 215.1% |
Signing Day Sports Inc | -- |