Intellinetics Inc (INLX)
7.095
+0.04
(+0.50%)
USD |
NYAM |
May 10, 16:00
7.16
+0.06
(+0.92%)
After-Hours: 20:00
Intellinetics 1 Year Total Returns (Daily): 67.33% for May 10, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 10, 2024 | 67.33% |
May 09, 2024 | 66.51% |
May 08, 2024 | 65.88% |
May 07, 2024 | 70.77% |
May 06, 2024 | 71.50% |
May 03, 2024 | 73.85% |
May 02, 2024 | 73.45% |
May 01, 2024 | 76.16% |
April 30, 2024 | 75.00% |
April 29, 2024 | 77.50% |
April 26, 2024 | 86.32% |
April 25, 2024 | 90.48% |
April 24, 2024 | 87.03% |
April 23, 2024 | 91.52% |
April 22, 2024 | 79.80% |
April 19, 2024 | 79.20% |
April 18, 2024 | 70.10% |
April 17, 2024 | 68.85% |
April 16, 2024 | 74.63% |
April 15, 2024 | 66.10% |
April 12, 2024 | 78.04% |
April 11, 2024 | 79.36% |
April 10, 2024 | 76.66% |
April 09, 2024 | 84.28% |
April 08, 2024 | 79.36% |
Date | Value |
---|---|
April 05, 2024 | 81.18% |
April 04, 2024 | 52.50% |
April 03, 2024 | 48.54% |
April 02, 2024 | 67.69% |
April 01, 2024 | 58.49% |
March 28, 2024 | 125.8% |
March 27, 2024 | 106.1% |
March 26, 2024 | 99.70% |
March 25, 2024 | 84.14% |
March 22, 2024 | 74.11% |
March 21, 2024 | 78.16% |
March 20, 2024 | 69.68% |
March 19, 2024 | 119.1% |
March 18, 2024 | 141.7% |
March 15, 2024 | 156.4% |
March 14, 2024 | 155.1% |
March 13, 2024 | 144.6% |
March 12, 2024 | 130.4% |
March 11, 2024 | 121.2% |
March 08, 2024 | 86.59% |
March 07, 2024 | 116.3% |
March 06, 2024 | 126.1% |
March 05, 2024 | 138.5% |
March 04, 2024 | 138.7% |
March 01, 2024 | 117.5% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-66.87%
Minimum
Apr 08 2020
162.1%
Maximum
Dec 15 2021
3.28%
Average
-5.71%
Median
Sep 24 2020
1 Year Total Returns (Daily) Benchmarks
Katapult Holdings Inc | 6.94% |
CSP Inc | 141.5% |
WidePoint Corp | 37.91% |
Data Storage Corp | 195.1% |
Signing Day Sports Inc | -- |