On Assignment Price:
26.26 for May 21, 2013On Assignment Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 21, 2013 | 26.00 | 26.36 | 25.76 | 26.26 | 390093.0 |
| May 20, 2013 | 25.75 | 26.00 | 25.75 | 25.99 | 568641.0 |
| May 17, 2013 | 25.93 | 26.01 | 25.69 | 25.89 | 391564.0 |
| May 16, 2013 | 25.63 | 26.00 | 25.29 | 25.72 | 622407.0 |
| May 15, 2013 | 26.37 | 26.65 | 25.76 | 26.19 | 371524.0 |
| May 14, 2013 | 26.10 | 26.91 | 26.09 | 26.71 | 325108.0 |
| May 13, 2013 | 26.00 | 26.45 | 25.93 | 26.12 | 196554.0 |
| May 10, 2013 | 25.41 | 26.30 | 25.30 | 26.20 | 295091.0 |
| May 9, 2013 | 25.45 | 25.64 | 25.14 | 25.30 | 185103.0 |
| May 8, 2013 | 25.29 | 25.43 | 24.95 | 25.40 | 143610.0 |
| May 7, 2013 | 24.75 | 25.34 | 24.71 | 25.31 | 239745.0 |
| May 6, 2013 | 24.60 | 24.89 | 24.50 | 24.73 | 175171.0 |
| May 3, 2013 | 23.99 | 24.91 | 23.99 | 24.55 | 641761.0 |
| May 2, 2013 | 23.35 | 23.74 | 22.88 | 23.46 | 282324.0 |
| May 1, 2013 | 24.06 | 24.19 | 23.11 | 23.14 | 385725.0 |
| April 30, 2013 | 24.39 | 24.68 | 24.10 | 24.27 | 394491.0 |
| April 29, 2013 | 24.48 | 24.48 | 24.20 | 24.29 | 349734.0 |
| April 26, 2013 | 24.26 | 24.43 | 24.06 | 24.24 | 467594.0 |
| April 25, 2013 | 25.94 | 25.94 | 24.29 | 24.29 | 1.031M |
| April 24, 2013 | 22.50 | 22.77 | 22.22 | 22.40 | 982971.0 |
| April 23, 2013 | 22.95 | 23.10 | 22.44 | 22.73 | 471636.0 |
| April 22, 2013 | 22.37 | 22.74 | 22.10 | 22.62 | 518595.0 |
| April 19, 2013 | 22.29 | 22.55 | 22.04 | 22.30 | 562074.0 |
| April 18, 2013 | 22.88 | 23.18 | 22.02 | 22.15 | 242500.0 |
| April 17, 2013 | 23.01 | 23.20 | 22.25 | 22.76 | 206078.0 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
ASGN Price Benchmarks
| Companies | |
|---|---|
| Robert Half International | 35.77 |
| ManpowerGroup | 58.15 |
| AMN Healthcare Services | 13.62 |
ASGN Price Range, Past 5 Years
| Minimum | 1.380 | Mar 5 2009 |
| Maximum | 26.71 | May 14 2013 |
| Average | 10.08 |
