ASGN Inc (ASGN)
100.31
+0.95
(+0.96%)
USD |
NYSE |
May 10, 16:00
100.31
0.00 (0.00%)
After-Hours: 19:06
ASGN Price: 100.31 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 99.65 | 99.65 | 98.16 | 99.36 | 200355.0 |
May 08, 2024 | 98.34 | 99.65 | 98.02 | 99.56 | 231397.0 |
May 07, 2024 | 98.68 | 99.67 | 98.34 | 98.81 | 272620.0 |
May 06, 2024 | 97.28 | 98.90 | 96.83 | 98.17 | 220649.0 |
May 03, 2024 | 97.45 | 97.88 | 95.68 | 96.15 | 281967.0 |
May 02, 2024 | 96.66 | 96.66 | 95.10 | 96.06 | 309970.0 |
May 01, 2024 | 96.62 | 97.44 | 95.26 | 95.56 | 282699.0 |
Apr 30, 2024 | 98.20 | 99.03 | 96.42 | 96.45 | 983148.0 |
Apr 29, 2024 | 97.68 | 99.90 | 97.68 | 98.68 | 449605.0 |
Apr 26, 2024 | 98.57 | 99.98 | 97.27 | 97.51 | 414790.0 |
Apr 25, 2024 | 99.96 | 101.98 | 97.08 | 98.72 | 556446.0 |
Apr 24, 2024 | 100.19 | 102.41 | 99.59 | 102.11 | 405917.0 |
Apr 23, 2024 | 99.61 | 101.27 | 98.93 | 100.78 | 287733.0 |
Apr 22, 2024 | 98.36 | 100.44 | 98.22 | 99.62 | 308337.0 |
Apr 19, 2024 | 95.63 | 97.87 | 95.63 | 97.78 | 424691.0 |
Apr 18, 2024 | 95.22 | 96.94 | 94.72 | 95.55 | 276096.0 |
Apr 17, 2024 | 95.34 | 95.91 | 94.49 | 94.73 | 305010.0 |
Apr 16, 2024 | 94.10 | 94.93 | 93.62 | 94.82 | 275935.0 |
Apr 15, 2024 | 96.06 | 96.66 | 94.44 | 94.82 | 209791.0 |
Apr 12, 2024 | 95.75 | 96.64 | 95.17 | 95.45 | 215468.0 |
Apr 11, 2024 | 96.48 | 97.74 | 96.46 | 96.50 | 366596.0 |
Apr 10, 2024 | 96.80 | 96.96 | 94.91 | 95.98 | 269714.0 |
Apr 09, 2024 | 99.16 | 99.70 | 98.51 | 98.87 | 198880.0 |
Apr 08, 2024 | 99.25 | 100.21 | 98.82 | 98.88 | 186716.0 |
Apr 05, 2024 | 98.26 | 99.20 | 98.06 | 98.75 | 198278.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
31.26
Minimum
Apr 03 2020
131.26
Maximum
Jan 04 2022
85.10
Average
85.98
Median
Price Benchmarks
CSP Inc | 13.52 |
WidePoint Corp | 2.48 |
Intellinetics Inc | 7.16 |
Data Storage Corp | 5.66 |
Signing Day Sports Inc | 0.2931 |
Price Related Metrics
PE Ratio | 23.22 |
PS Ratio | 1.100 |
Price to Book Value | 2.474 |
Price to Free Cash Flow | 11.71 |
Earnings Yield | 4.31% |
Market Cap | 4.604B |
Operating PE Ratio | 13.70 |
Normalized PE Ratio | 23.22 |