Franklin FTSE Asia ex Japan ETF (FLAX)
22.70
+0.12
(+0.51%)
USD |
NYSEARCA |
May 10, 15:06
FLAX Price: 22.70 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 22.51 | 22.58 | 22.49 | 22.58 | 3535.00 |
May 08, 2024 | 22.37 | 22.50 | 22.37 | 22.48 | 1634.00 |
May 07, 2024 | 22.50 | 22.54 | 22.49 | 22.49 | 1710.00 |
May 06, 2024 | 22.65 | 22.68 | 22.53 | 22.65 | 108287.0 |
May 03, 2024 | 22.66 | 22.66 | 22.65 | 22.66 | 911.00 |
May 02, 2024 | 22.22 | 22.53 | 22.22 | 22.52 | 1408.00 |
May 01, 2024 | 21.87 | 22.10 | 21.87 | 21.90 | 2759.00 |
Apr 30, 2024 | 21.94 | 22.01 | 21.89 | 21.89 | 1629.00 |
Apr 29, 2024 | 22.05 | 22.14 | 22.05 | 22.14 | 649.00 |
Apr 26, 2024 | 21.95 | 21.99 | 21.87 | 21.94 | 5758.00 |
Apr 25, 2024 | 21.50 | 21.72 | 21.50 | 21.72 | 4305.00 |
Apr 24, 2024 | 21.71 | 21.71 | 21.61 | 21.66 | 4291.00 |
Apr 23, 2024 | 21.46 | 21.52 | 21.46 | 21.52 | 810.00 |
Apr 22, 2024 | 21.12 | 21.31 | 21.12 | 21.31 | 9871.00 |
Apr 19, 2024 | 21.12 | 21.12 | 21.07 | 21.08 | 3398.00 |
Apr 18, 2024 | 21.25 | 21.35 | 21.16 | 21.20 | 12674.00 |
Apr 17, 2024 | 21.18 | 21.18 | 21.09 | 21.09 | 6358.00 |
Apr 16, 2024 | 21.09 | 21.16 | 21.09 | 21.13 | 817.00 |
Apr 15, 2024 | 21.48 | 21.50 | 21.36 | 21.36 | 1030.00 |
Apr 12, 2024 | 21.60 | 21.60 | 21.47 | 21.47 | 2269.00 |
Apr 11, 2024 | 21.87 | 21.99 | 21.87 | 21.99 | 1674.00 |
Apr 10, 2024 | 21.85 | 21.85 | 21.78 | 21.83 | 2768.00 |
Apr 09, 2024 | 22.05 | 22.09 | 22.05 | 22.09 | 99267.00 |
Apr 08, 2024 | 21.98 | 21.99 | 21.94 | 21.94 | 8039.00 |
Apr 05, 2024 | 21.87 | 21.87 | 21.85 | 21.85 | 485.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.56
Minimum
Mar 23 2020
31.68
Maximum
Feb 17 2021
23.06
Average
21.74
Median