Arrowhead Research (ARWR)

Add to Watchlists
Create an Alert
6.75 -0.05  -0.74% NASDAQ Oct 22, 5:00PM BATS Real time Currency in USD

Arrowhead Research Price :

6.75 for Oct. 22, 2014

View 4,000+ financial data types

View Full Chart

Arrowhead Research Price Chart

Export Data
Save Image

Arrowhead Research Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Oct. 21, 2014 6.62 6.950 6.46 6.80 1.977M
Oct. 20, 2014 6.40 6.73 6.27 6.57 1.706M
Oct. 17, 2014 7.18 7.32 6.25 6.45 5.254M
Oct. 16, 2014 6.32 7.145 6.27 7.02 6.943M
Oct. 15, 2014 5.69 6.54 5.673 6.47 4.839M
Oct. 14, 2014 6.05 6.17 5.50 5.88 5.475M
Oct. 13, 2014 6.45 6.45 5.76 6.03 5.853M
Oct. 10, 2014 6.89 6.93 6.25 6.37 5.572M
Oct. 9, 2014 7.36 7.80 6.75 6.92 19.89M
Oct. 8, 2014 11.92 12.52 5.47 7.03 54.78M
Oct. 7, 2014 13.48 13.50 12.50 12.51 3.050M
Oct. 6, 2014 14.15 14.15 13.18 13.49 2.533M
Oct. 3, 2014 14.08 14.52 13.91 14.03 2.178M
Oct. 2, 2014 13.74 14.11 13.01 13.92 3.392M
Oct. 1, 2014 14.69 14.80 13.55 13.76 3.417M
Sept. 30, 2014 15.03 15.16 14.59 14.77 1.890M
Sept. 29, 2014 14.79 15.35 14.51 15.05 2.172M
Sept. 26, 2014 15.28 15.50 14.95 15.11 1.712M
Sept. 25, 2014 15.60 15.88 14.87 14.97 2.531M
Sept. 24, 2014 15.09 15.88 15.06 15.69 2.513M
Sept. 23, 2014 14.75 15.49 14.53 14.95 2.181M
Sept. 22, 2014 15.00 15.60 14.35 15.04 4.432M
Sept. 19, 2014 15.85 15.85 15.03 15.25 3.626M
Sept. 18, 2014 16.18 16.48 15.56 15.71 2.435M
Sept. 17, 2014 16.20 16.61 15.85 16.07 4.156M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

ARWR Price Benchmarks

Companies
Achillion Pharmaceuticals 11.43
Kite Pharma 35.75
Amgen 144.09

ARWR Price Range, Past 5 Years

Minimum 1.690 Apr 24 2013
Maximum 26.57 Mar 10 2014
Average 7.279

ARWR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ARWR", "price")
  • Last 5 data points: =YCS("ARWR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

ARWR News

Edit Sources
5 Stocks Under $10 Set to Soar
Yahoo 10/17 09:41 ET
{{article.title}} {{article.title}}
{{article.source}} {{article.time}}
Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.