Arrowhead Research (ARWR)

Add to Watchlists
Create an Alert
6.94 -0.21  -2.94% NASDAQ Jul 1, 5:00PM Delayed 2m USD

Arrowhead Research Price:

6.94 for July 1, 2015

View 4,000+ financial data types

View Full Chart

Arrowhead Research Price Chart

Export Data
Save Image

Arrowhead Research Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 30, 2015 7.00 7.15 6.91 7.15 858853.0
June 29, 2015 7.02 7.07 6.79 6.90 1.518M
June 26, 2015 7.245 7.29 7.04 7.13 1.533M
June 25, 2015 7.35 7.35 7.14 7.195 775963.0
June 24, 2015 7.41 7.50 7.215 7.25 1.289M
June 23, 2015 7.14 7.50 7.01 7.44 1.754M
June 22, 2015 7.19 7.26 7.04 7.14 1.066M
June 19, 2015 7.19 7.22 6.95 7.13 1.090M
June 18, 2015 7.18 7.40 6.96 7.18 2.501M
June 17, 2015 7.025 7.35 6.86 7.20 3.185M
June 16, 2015 6.650 6.82 6.65 6.69 369269.0
June 15, 2015 6.62 6.80 6.505 6.74 854441.0
June 12, 2015 6.71 6.84 6.67 6.72 726644.0
June 11, 2015 6.54 6.86 6.50 6.78 1.164M
June 10, 2015 6.41 6.65 6.40 6.54 1.115M
June 9, 2015 6.42 6.51 6.31 6.40 706731.0
June 8, 2015 6.56 6.64 6.45 6.52 740980.0
June 5, 2015 6.38 6.65 6.21 6.56 1.000M
June 4, 2015 6.55 6.55 6.23 6.31 517237.0
June 3, 2015 6.34 6.52 6.29 6.425 782718.0
June 2, 2015 6.25 6.40 6.17 6.34 662225.0
June 1, 2015 6.25 6.369 6.11 6.21 730723.0
May 29, 2015 6.26 6.45 6.22 6.30 1.101M
May 28, 2015 6.17 6.37 6.14 6.25 736642.0
May 27, 2015 6.13 6.22 6.06 6.21 712588.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ARWR Price Benchmarks

Companies
Achillion Pharmaceuticals 8.86
Tekmira Pharmaceuticals 11.86
Kite Pharma 60.97

ARWR Price Range, Past 5 Years

Minimum 1.690 Apr 24 2013
Maximum 26.57 Mar 10 2014
Average 6.995

ARWR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ARWR", "price")
  • Last 5 data points: =YCS("ARWR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.