Arrowhead Research (ARWR)

Add to Watchlists
Create an Alert
6.39 +0.28  +4.58% NASDAQ Dec 19, 8:00PM BATS Real time Currency in USD

Arrowhead Research Price :

6.39 for Dec. 19, 2014

View 4,000+ financial data types

View Full Chart

Arrowhead Research Price Chart

Export Data
Save Image

Arrowhead Research Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Dec. 19, 2014 6.100 6.40 6.02 6.39 4.914M
Dec. 18, 2014 6.10 6.15 5.95 6.11 1.456M
Dec. 17, 2014 5.90 6.18 5.800 6.09 2.369M
Dec. 16, 2014 5.55 6.19 5.42 5.86 2.798M
Dec. 15, 2014 5.77 6.01 5.34 5.45 1.857M
Dec. 12, 2014 5.94 6.028 5.63 5.76 2.330M
Dec. 11, 2014 5.55 6.07 5.48 5.93 3.776M
Dec. 10, 2014 5.64 5.72 5.43 5.45 1.509M
Dec. 9, 2014 5.03 5.73 5.00 5.71 1.965M
Dec. 8, 2014 5.69 5.71 5.10 5.135 1.880M
Dec. 5, 2014 5.060 5.77 4.97 5.73 3.585M
Dec. 4, 2014 5.35 5.375 4.95 5.00 1.922M
Dec. 3, 2014 5.22 5.385 5.17 5.35 1.431M
Dec. 2, 2014 5.43 5.48 5.16 5.22 2.190M
Dec. 1, 2014 5.78 5.78 5.32 5.39 2.997M
Nov. 28, 2014 5.80 5.89 5.65 5.82 1.555M
Nov. 26, 2014 5.84 5.93 5.73 5.78 1.881M
Nov. 25, 2014 6.20 6.20 5.71 5.84 4.668M
Nov. 24, 2014 5.92 6.18 5.90 6.165 2.279M
Nov. 21, 2014 5.84 5.98 5.72 5.90 1.841M
Nov. 20, 2014 5.65 5.82 5.550 5.74 2.138M
Nov. 19, 2014 5.95 6.00 5.52 5.55 3.097M
Nov. 18, 2014 5.99 6.06 5.88 5.95 1.603M
Nov. 17, 2014 6.06 6.12 5.85 5.94 1.449M
Nov. 14, 2014 6.20 6.246 5.82 6.04 2.583M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

ARWR Price Benchmarks

Companies
Kite Pharma 53.58
Achillion Pharmaceuticals 14.21
Amgen 170.17

ARWR Price Range, Past 5 Years

Minimum 1.690 Apr 24 2013
Maximum 26.57 Mar 10 2014
Average 7.284

ARWR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ARWR", "price")
  • Last 5 data points: =YCS("ARWR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

ARWR News

{{article.title}} {{article.title}}
{{article.source}} {{article.time}}
Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.