Arrowhead Research (ARWR)

Add to Watchlists
Create an Alert
7.08 -0.03  -0.42% NASDAQ Apr 17, 8:00PM BATS Real time Currency in USD

Arrowhead Research Price :

7.08 for April 17, 2015

View 4,000+ financial data types

View Full Chart

Arrowhead Research Price Chart

Export Data
Save Image

Arrowhead Research Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 17, 2015 7.03 7.115 6.84 7.08 1.456M
April 16, 2015 7.15 7.30 7.03 7.11 1.772M
April 15, 2015 7.45 7.50 7.02 7.09 3.345M
April 14, 2015 7.46 7.74 7.35 7.38 3.063M
April 13, 2015 8.80 8.90 7.95 8.00 8.551M
April 10, 2015 7.98 8.02 7.80 7.91 1.495M
April 9, 2015 7.99 8.04 7.83 7.95 1.257M
April 8, 2015 7.816 8.02 7.770 7.99 2.287M
April 7, 2015 7.63 7.91 7.62 7.75 2.338M
April 6, 2015 7.55 7.785 7.37 7.63 1.268M
April 2, 2015 7.35 7.86 7.21 7.60 2.540M
April 1, 2015 6.85 7.44 6.603 7.43 2.119M
March 31, 2015 6.97 7.04 6.68 6.765 964674.0
March 30, 2015 6.77 7.180 6.83 7.00 706689.0
March 27, 2015 6.77 7.032 6.76 6.98 875973.0
March 26, 2015 6.83 6.880 6.50 6.74 1.451M
March 25, 2015 7.17 7.20 6.85 6.89 1.545M
March 24, 2015 7.12 7.38 7.05 7.16 1.098M
March 23, 2015 7.26 7.35 6.77 7.05 1.835M
March 20, 2015 7.82 7.90 7.35 7.37 2.031M
March 19, 2015 7.70 7.88 7.56 7.725 1.199M
March 18, 2015 7.54 7.74 7.42 7.68 1.001M
March 17, 2015 7.40 7.635 7.34 7.54 758496.0
March 16, 2015 7.57 7.58 7.26 7.42 769479.0
March 13, 2015 7.55 7.63 7.24 7.53 930855.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

ARWR Price Benchmarks

Companies
Achillion Pharmaceuticals 10.26
Tekmira Pharmaceuticals 18.97
Kite Pharma 65.06

ARWR Price Range, Past 5 Years

Minimum 1.690 Apr 24 2013
Maximum 26.57 Mar 10 2014
Average 7.293

ARWR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ARWR", "price")
  • Last 5 data points: =YCS("ARWR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.