Arrowhead Research (ARWR)

Add to Watchlists
Create an Alert
15.72 -0.35  -2.18% NASDAQ Sep 18, 5:00PM BATS Real time Currency in USD

Arrowhead Research Price :

15.72 for Sept. 18, 2014

View 4,000+ financial data types

View Full Chart

Arrowhead Research Price Chart

Export Data
Save Image

Arrowhead Research Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Sept. 17, 2014 16.20 16.61 15.85 16.07 4.153M
Sept. 16, 2014 15.01 15.71 14.76 15.56 2.156M
Sept. 15, 2014 16.40 16.42 14.55 15.22 4.937M
Sept. 12, 2014 16.96 16.97 16.33 16.53 2.302M
Sept. 11, 2014 16.59 16.99 16.30 16.96 2.567M
Sept. 10, 2014 16.15 16.91 16.00 16.90 2.951M
Sept. 9, 2014 17.00 17.42 15.91 16.13 4.469M
Sept. 8, 2014 15.65 16.75 15.32 16.69 3.236M
Sept. 5, 2014 16.18 16.38 15.08 15.82 4.190M
Sept. 4, 2014 16.58 17.09 15.92 16.18 4.643M
Sept. 3, 2014 15.62 17.38 15.61 16.27 7.858M
Sept. 2, 2014 14.49 15.35 14.46 15.34 3.309M
Aug. 29, 2014 14.20 14.80 14.15 14.57 2.905M
Aug. 28, 2014 14.46 14.83 14.11 14.14 3.591M
Aug. 27, 2014 15.27 15.63 14.62 14.77 4.994M
Aug. 26, 2014 13.93 15.57 13.90 15.20 8.930M
Aug. 25, 2014 13.09 13.59 12.88 13.44 3.216M
Aug. 22, 2014 12.70 12.99 12.17 12.80 3.951M
Aug. 21, 2014 13.50 13.61 12.58 12.72 4.106M
Aug. 20, 2014 14.10 14.16 13.50 13.66 3.290M
Aug. 19, 2014 14.79 14.87 13.85 14.22 3.628M
Aug. 18, 2014 14.23 15.00 14.10 14.58 4.000M
Aug. 15, 2014 14.62 14.73 13.65 13.94 4.122M
Aug. 14, 2014 13.00 14.75 13.00 14.44 6.732M
Aug. 13, 2014 12.00 13.20 11.76 13.01 8.858M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

ARWR Price Benchmarks

Companies
Achillion Pharmaceuticals 11.95
Kite Pharma 26.53
Amgen 140.71

ARWR Price Range, Past 5 Years

Minimum 1.690 Apr 24 2013
Maximum 26.57 Mar 10 2014
Average 7.184

ARWR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ARWR", "price")
  • Last 5 data points: =YCS("ARWR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.