Arrowhead Research (ARWR)

Add to Watchlists
Create an Alert
5.515 +0.04  +0.64% NASDAQ Sep 4, 16:59 Delayed 2m USD

Arrowhead Research Price:

5.515 for Sept. 4, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Arrowhead Research Price Chart

Export Data
Save Image

Arrowhead Research Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 3, 2015 5.81 5.85 5.38 5.48 1.102M
Sept. 2, 2015 5.85 5.88 5.53 5.83 1.140M
Sept. 1, 2015 5.87 5.92 5.61 5.66 654801.0
Aug. 31, 2015 5.69 6.06 5.634 5.93 961653.0
Aug. 28, 2015 5.64 5.79 5.61 5.77 711232.0
Aug. 27, 2015 5.63 5.74 5.48 5.67 947393.0
Aug. 26, 2015 5.32 5.53 5.21 5.53 1.042M
Aug. 25, 2015 5.18 5.43 5.09 5.16 998093.0
Aug. 24, 2015 4.90 5.34 4.35 5.01 2.187M
Aug. 21, 2015 5.40 5.74 5.30 5.57 1.168M
Aug. 20, 2015 5.48 5.66 5.45 5.55 1.032M
Aug. 19, 2015 5.69 5.964 5.46 5.55 936711.0
Aug. 18, 2015 5.84 6.10 5.695 5.75 1.288M
Aug. 17, 2015 5.50 5.84 5.40 5.83 1.232M
Aug. 14, 2015 5.73 5.731 5.42 5.50 1.617M
Aug. 13, 2015 5.79 6.00 5.670 5.77 1.109M
Aug. 12, 2015 5.95 5.97 4.83 5.85 2.027M
Aug. 11, 2015 6.10 6.18 5.924 5.96 916521.0
Aug. 10, 2015 6.12 6.37 5.98 6.11 1.130M
Aug. 7, 2015 6.18 6.19 5.90 6.11 1.339M
Aug. 6, 2015 6.85 6.95 6.17 6.21 1.537M
Aug. 5, 2015 6.11 7.17 6.11 6.77 2.983M
Aug. 4, 2015 6.04 6.15 5.89 6.03 916721.0
Aug. 3, 2015 6.19 6.205 5.97 6.04 889648.0
July 31, 2015 6.10 6.22 6.02 6.18 592173.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ARWR Price Benchmarks

Companies
Albany Molecular Research 19.99
Cleveland BioLabs 4.13
Sequenom 2.00

ARWR Price Range, Past 5 Years

Minimum 1.690 Apr 24 2013
Maximum 26.57 Mar 10 2014
Average 6.839

ARWR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ARWR", "price")
  • Last 5 data points: =YCS("ARWR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.