Arrowhead Pharmaceuticals Inc (ARWR)
24.44
+0.31
(+1.28%)
USD |
NASDAQ |
May 03, 16:00
24.44
0.00 (0.00%)
After-Hours: 20:00
Arrowhead Pharmaceuticals Price: 24.44 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 25.03 | 25.24 | 24.12 | 24.44 | 630611.0 |
May 02, 2024 | 23.46 | 24.30 | 22.73 | 24.13 | 887727.0 |
May 01, 2024 | 22.72 | 23.84 | 22.66 | 23.17 | 1.114M |
Apr 30, 2024 | 22.76 | 23.17 | 22.59 | 22.62 | 783024.0 |
Apr 29, 2024 | 22.38 | 23.47 | 22.15 | 23.13 | 1.169M |
Apr 26, 2024 | 22.12 | 22.36 | 21.72 | 22.12 | 617126.0 |
Apr 25, 2024 | 22.60 | 22.90 | 21.39 | 21.87 | 976870.0 |
Apr 24, 2024 | 23.74 | 23.76 | 22.89 | 23.29 | 813628.0 |
Apr 23, 2024 | 23.95 | 24.68 | 23.67 | 23.78 | 828397.0 |
Apr 22, 2024 | 22.60 | 24.30 | 22.24 | 23.92 | 1.080M |
Apr 19, 2024 | 22.52 | 22.76 | 21.75 | 22.33 | 965833.0 |
Apr 18, 2024 | 22.42 | 22.81 | 21.93 | 22.61 | 1.300M |
Apr 17, 2024 | 23.88 | 24.05 | 22.47 | 22.53 | 1.150M |
Apr 16, 2024 | 23.73 | 24.34 | 23.60 | 23.67 | 796315.0 |
Apr 15, 2024 | 24.86 | 24.86 | 23.75 | 24.01 | 878553.0 |
Apr 12, 2024 | 25.34 | 25.50 | 24.47 | 24.70 | 856153.0 |
Apr 11, 2024 | 25.74 | 25.80 | 25.28 | 25.68 | 708522.0 |
Apr 10, 2024 | 25.26 | 25.48 | 24.81 | 25.39 | 904004.0 |
Apr 09, 2024 | 25.85 | 26.48 | 25.63 | 26.25 | 672119.0 |
Apr 08, 2024 | 25.96 | 26.33 | 25.36 | 25.70 | 858514.0 |
Apr 05, 2024 | 25.77 | 26.43 | 25.28 | 25.78 | 713012.0 |
Apr 04, 2024 | 26.36 | 27.00 | 25.85 | 26.11 | 781837.0 |
Apr 03, 2024 | 26.00 | 26.54 | 25.71 | 26.48 | 725464.0 |
Apr 02, 2024 | 27.34 | 27.42 | 25.90 | 26.19 | 1.283M |
Apr 01, 2024 | 28.25 | 28.50 | 27.61 | 28.24 | 613317.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.01
Minimum
May 07 2019
90.47
Maximum
Feb 05 2021
44.38
Average
37.06
Median
Sep 03 2020
Price Benchmarks
Madrigal Pharmaceuticals Inc | 229.84 |
Viking Therapeutics Inc | 76.97 |
Akero Therapeutics Inc | 19.66 |
89bio Inc | 9.22 |
Sagimet Biosciences Inc | 4.32 |
Price Related Metrics
PS Ratio | 14.45 |
PEG Ratio | -0.0998 |
Price to Book Value | 18.88 |
Earnings Yield | -11.33% |
Market Cap | 3.028B |
PEGY Ratio | -0.0998 |