Arrowhead Research (ARWR)

Add to Watchlists
Create an Alert
6.31 -0.14  -2.17% NASDAQ Jul 27, 20:00 Delayed 2m USD

Arrowhead Research Price:

6.31 for July 27, 2015

View 4,000+ financial data types

View Full Chart

Arrowhead Research Price Chart

Export Data
Save Image

Arrowhead Research Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 27, 2015 6.40 6.40 6.035 6.31 1.049M
July 24, 2015 6.66 6.80 6.42 6.45 712746.0
July 23, 2015 6.56 6.88 6.55 6.70 740225.0
July 22, 2015 6.60 6.61 6.41 6.58 503043.0
July 21, 2015 6.66 6.72 6.55 6.61 486378.0
July 20, 2015 6.87 6.90 6.65 6.66 538457.0
July 17, 2015 6.90 6.94 6.77 6.85 447245.0
July 16, 2015 6.91 7.000 6.84 6.89 514373.0
July 15, 2015 7.00 7.100 6.83 6.87 682083.0
July 14, 2015 6.79 6.99 6.77 6.97 626615.0
July 13, 2015 6.74 6.80 6.60 6.77 637603.0
July 10, 2015 6.78 6.92 6.50 6.68 1.355M
July 9, 2015 6.66 6.76 6.54 6.61 765964.0
July 8, 2015 6.64 6.90 6.525 6.57 1.018M
July 7, 2015 6.88 7.07 6.59 6.77 642963.0
July 6, 2015 6.80 7.18 6.73 6.88 835423.0
July 2, 2015 6.875 7.120 6.80 6.84 657750.0
July 1, 2015 7.24 7.40 6.88 6.95 1.034M
June 30, 2015 7.00 7.15 6.91 7.15 862266.0
June 29, 2015 7.02 7.07 6.79 6.90 1.525M
June 26, 2015 7.245 7.29 7.04 7.13 1.533M
June 25, 2015 7.35 7.35 7.14 7.195 775963.0
June 24, 2015 7.41 7.50 7.215 7.25 1.289M
June 23, 2015 7.14 7.50 7.01 7.44 1.754M
June 22, 2015 7.19 7.26 7.04 7.14 1.066M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ARWR Price Benchmarks

Companies
Achillion Pharmaceuticals 8.28
Tekmira Pharmaceuticals 10.30
Kite Pharma 68.86

ARWR Price Range, Past 5 Years

Minimum 1.690 Apr 24 2013
Maximum 26.57 Mar 10 2014
Average 6.936

ARWR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ARWR", "price")
  • Last 5 data points: =YCS("ARWR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.