Arrowhead Research (ARWR)

Add to Watchlists
Create an Alert
6.88 +0.11  +1.62% NASDAQ Jan 27, 11:53AM BATS Real time Currency in USD

Arrowhead Research Price :

6.88 for Jan. 27, 2015

View 4,000+ financial data types

View Full Chart

Arrowhead Research Price Chart

Export Data
Save Image

Arrowhead Research Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Jan. 26, 2015 6.40 6.815 6.35 6.77 1.319M
Jan. 23, 2015 6.58 6.64 6.31 6.43 1.102M
Jan. 22, 2015 6.42 6.74 6.12 6.63 2.689M
Jan. 21, 2015 7.17 7.28 6.60 6.76 1.756M
Jan. 20, 2015 6.98 7.189 6.86 7.06 1.360M
Jan. 16, 2015 6.56 6.90 6.531 6.86 1.395M
Jan. 15, 2015 6.69 6.95 6.42 6.56 1.884M
Jan. 14, 2015 6.26 6.75 6.02 6.71 2.687M
Jan. 13, 2015 6.81 6.81 6.28 6.32 4.169M
Jan. 12, 2015 7.44 7.51 6.505 6.90 8.617M
Jan. 9, 2015 7.97 9.33 7.75 9.06 7.096M
Jan. 8, 2015 7.40 8.08 7.38 8.00 3.784M
Jan. 7, 2015 7.04 7.445 7.01 7.38 1.861M
Jan. 6, 2015 7.533 7.75 6.61 6.955 3.494M
Jan. 5, 2015 7.65 8.09 7.36 7.50 3.810M
Jan. 2, 2015 7.71 7.99 7.49 7.71 4.199M
Dec. 31, 2014 7.92 8.15 7.23 7.38 4.637M
Dec. 30, 2014 6.57 8.55 6.53 7.57 11.70M
Dec. 29, 2014 6.52 6.75 6.48 6.615 1.415M
Dec. 26, 2014 6.350 6.61 6.35 6.52 795960.0
Dec. 24, 2014 6.25 6.55 6.202 6.35 727184.0
Dec. 23, 2014 6.57 6.57 6.08 6.275 1.758M
Dec. 22, 2014 6.30 6.75 6.11 6.55 2.199M
Dec. 19, 2014 6.100 6.40 6.02 6.39 4.914M
Dec. 18, 2014 6.10 6.15 5.95 6.11 1.456M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

ARWR Price Benchmarks

Companies
Achillion Pharmaceuticals 15.60
Kite Pharma 71.37
Chimerix 40.15

ARWR Price Range, Past 5 Years

Minimum 1.690 Apr 24 2013
Maximum 26.57 Mar 10 2014
Average 7.308

ARWR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ARWR", "price")
  • Last 5 data points: =YCS("ARWR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.