Arrowhead Research (ARWR)

Add to Watchlists Create an Alert
12.79 +0.07  +0.55% NASDAQ Aug 22, 4:59PM BATS Real time Currency in USD

Arrowhead Research Price :

12.79 for Aug. 22, 2014

View 4,000+ financial data types

View Full Chart

Arrowhead Research Price Chart

Export Data
Save Image

Arrowhead Research Historical Price Data

View and export this data going back to 1995. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Aug. 21, 2014 13.50 13.61 12.58 12.72 4.097M
Aug. 20, 2014 14.10 14.16 13.50 13.66 3.276M
Aug. 19, 2014 14.79 14.87 13.85 14.22 3.626M
Aug. 18, 2014 14.23 15.00 14.10 14.58 3.998M
Aug. 15, 2014 14.62 14.73 13.65 13.94 4.122M
Aug. 14, 2014 13.00 14.75 13.00 14.44 6.732M
Aug. 13, 2014 12.00 13.20 11.76 13.01 8.858M
Aug. 12, 2014 13.00 13.71 12.70 13.00 7.139M
Aug. 11, 2014 13.17 13.50 12.65 12.85 3.671M
Aug. 8, 2014 12.22 12.94 11.92 12.89 2.461M
Aug. 7, 2014 11.65 12.23 11.55 12.05 1.800M
Aug. 6, 2014 11.68 11.79 11.38 11.55 1.573M
Aug. 5, 2014 11.53 12.03 11.48 11.85 2.073M
Aug. 4, 2014 11.94 12.38 11.46 11.76 2.133M
Aug. 1, 2014 12.73 13.05 11.75 11.98 3.405M
July 31, 2014 12.99 13.06 12.31 12.65 3.254M
July 30, 2014 12.21 13.21 11.99 13.18 4.070M
July 29, 2014 11.86 12.12 11.44 11.95 6.444M
July 28, 2014 11.20 11.29 10.62 10.72 2.263M
July 25, 2014 11.36 11.38 11.09 11.24 775502.0
July 24, 2014 11.76 11.90 11.24 11.44 1.163M
July 23, 2014 11.16 11.78 11.12 11.66 1.277M
July 22, 2014 11.15 11.57 11.02 11.09 1.176M
July 21, 2014 11.23 11.34 10.70 11.10 1.621M
July 18, 2014 11.08 11.36 11.01 11.34 1.314M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

ARWR Price Benchmarks

Companies
Alnylam Pharmaceuticals 65.36
Insys Therapeutics 34.19
Tesaro 29.05

ARWR Price Range, Past 5 Years

Minimum 1.690 Apr 24 2013
Maximum 26.57 Mar 10 2014
Average 7.034

ARWR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ARWR", "price")
  • Last 5 data points: =YCS("ARWR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.