Arrowhead Research (ARWR)

Add to Watchlists Create an Alert
11.20 -0.23  -2.05% NASDAQ Jul 25, 11:56AM BATS Real time Currency in USD

Arrowhead Research Price :

11.20 for July 25, 2014

View 4,000+ financial data types

View Full Chart

Arrowhead Research Price Chart

Export Data
Save Image

Arrowhead Research Historical Price Data

View and export this data going back to 1995. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
July 24, 2014 11.76 11.90 11.24 11.44 1.163M
July 23, 2014 11.16 11.78 11.12 11.66 1.277M
July 22, 2014 11.15 11.57 11.02 11.09 1.176M
July 21, 2014 11.23 11.34 10.70 11.10 1.621M
July 18, 2014 11.08 11.36 11.01 11.34 1.311M
July 17, 2014 11.76 11.85 10.93 11.11 1.655M
July 16, 2014 12.46 12.68 11.69 11.87 1.562M
July 15, 2014 12.76 12.81 11.90 12.20 1.240M
July 14, 2014 12.60 12.85 12.40 12.72 1.157M
July 11, 2014 12.21 12.43 12.00 12.35 766308.0
July 10, 2014 12.01 12.35 11.83 12.22 1.416M
July 9, 2014 12.18 12.50 11.60 12.32 2.685M
July 8, 2014 12.32 12.35 11.34 11.40 2.423M
July 7, 2014 13.06 13.12 11.85 12.40 1.935M
July 3, 2014 13.07 13.24 12.40 13.18 1.088M
July 2, 2014 13.62 13.80 12.81 13.02 1.967M
July 1, 2014 14.52 14.52 13.54 13.58 2.284M
June 30, 2014 14.34 14.73 14.11 14.31 1.361M
June 27, 2014 14.22 14.80 13.87 14.35 10.10M
June 26, 2014 13.49 14.28 13.39 14.22 1.562M
June 25, 2014 14.05 14.40 13.38 13.42 1.867M
June 24, 2014 15.07 15.32 14.12 14.19 1.575M
June 23, 2014 15.29 15.73 14.61 15.05 2.281M
June 20, 2014 14.05 15.56 13.83 15.37 3.726M
June 19, 2014 15.10 15.33 13.35 13.89 2.856M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

ARWR Price Benchmarks

Companies
Alnylam Pharmaceuticals 55.76
Tesaro 29.82
Chemocentryx 5.52

ARWR Price Range, Past 5 Years

Minimum 1.690 Apr 24 2013
Maximum 26.57 Mar 10 2014
Average 6.901

ARWR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ARWR", "price")
  • Last 5 data points: =YCS("ARWR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.