Arrowhead Research (ARWR)

Add to Watchlists
Create an Alert
6.26 +0.10  +1.62% NASDAQ May 22, 5:00PM Delayed 2m USD

Arrowhead Research Price :

6.26 for May 22, 2015

View 4,000+ financial data types

View Full Chart

Arrowhead Research Price Chart

Export Data
Save Image

Arrowhead Research Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 21, 2015 6.13 6.31 6.12 6.16 541764.0
May 20, 2015 6.14 6.24 6.02 6.14 602244.0
May 19, 2015 6.13 6.24 6.05 6.08 860679.0
May 18, 2015 6.26 6.32 6.10 6.18 1.054M
May 15, 2015 6.30 6.355 6.16 6.29 721615.0
May 14, 2015 6.11 6.380 5.99 6.31 1.271M
May 13, 2015 6.31 6.39 6.00 6.17 2.512M
May 12, 2015 6.40 6.76 6.26 6.27 3.267M
May 11, 2015 7.03 7.10 6.67 6.69 2.168M
May 8, 2015 6.960 7.05 6.75 7.04 1.876M
May 7, 2015 6.95 7.00 6.73 6.86 919836.0
May 6, 2015 6.99 6.99 6.80 6.87 663605.0
May 5, 2015 7.01 7.02 6.85 6.93 682143.0
May 4, 2015 7.01 7.19 6.92 6.94 801993.0
May 1, 2015 7.00 7.01 6.85 6.97 813968.0
April 30, 2015 7.02 7.15 6.775 6.90 1.272M
April 29, 2015 6.95 7.16 6.77 7.03 897245.0
April 28, 2015 7.01 7.18 6.81 6.95 926982.0
April 27, 2015 7.28 7.37 6.88 7.05 1.374M
April 24, 2015 7.25 7.41 7.18 7.28 922636.0
April 23, 2015 7.10 7.39 7.05 7.23 1.775M
April 22, 2015 6.77 7.10 6.62 6.875 1.419M
April 21, 2015 6.952 7.005 6.66 6.74 1.473M
April 20, 2015 7.09 7.133 6.88 6.95 1.091M
April 17, 2015 7.03 7.115 6.84 7.08 1.456M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ARWR Price Benchmarks

Companies
Achillion Pharmaceuticals 9.11
Celladon 2.155
Tekmira Pharmaceuticals 13.89

ARWR Price Range, Past 5 Years

Minimum 1.690 Apr 24 2013
Maximum 26.57 Mar 10 2014
Average 7.153

ARWR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ARWR", "price")
  • Last 5 data points: =YCS("ARWR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.