Join us Thursday 4/24 at 2pm Central Time, as we focus on the valuation range for Ford (F). Register here. HIDE

Arrowhead Research (ARWR)

Add to Watchlists
Create an Alert
12.83 -0.69  -5.10% NASDAQ Apr 23, 4:59PM BATS Real time Currency in USD

Arrowhead Research Price :

12.83 for April 23, 2014

View 4,000+ financial data types

View Full Chart

Arrowhead Research Price Chart

Export Data
Save Image

Arrowhead Research Historical Price Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 22, 2014 13.02 14.39 13.02 13.52 2.090M
April 21, 2014 12.53 13.31 12.43 13.14 1.307M
April 17, 2014 12.32 13.07 11.67 12.77 2.834M
April 16, 2014 11.45 12.97 11.42 12.39 2.969M
April 15, 2014 12.40 12.67 10.32 11.42 5.979M
April 14, 2014 13.76 13.76 12.32 12.49 3.262M
April 11, 2014 15.72 15.97 12.84 13.13 3.988M
April 10, 2014 16.86 16.94 15.14 15.87 1.363M
April 9, 2014 16.35 17.09 16.30 16.91 1.644M
April 8, 2014 16.86 17.25 15.62 16.39 1.647M
April 7, 2014 16.00 17.37 15.56 16.73 1.976M
April 4, 2014 17.16 17.50 15.60 16.21 2.366M
April 3, 2014 17.95 18.64 16.59 17.17 1.775M
April 2, 2014 18.14 18.32 17.51 17.97 1.515M
April 1, 2014 16.37 18.87 16.36 18.28 3.541M
March 31, 2014 15.45 16.49 15.20 16.42 1.941M
March 28, 2014 16.30 16.92 15.46 15.62 1.483M
March 27, 2014 16.14 17.38 15.38 16.33 1.846M
March 26, 2014 17.26 18.25 16.29 16.36 1.920M
March 25, 2014 17.71 17.93 16.18 17.22 3.498M
March 24, 2014 21.02 21.10 15.97 17.37 7.564M
March 21, 2014 23.80 23.94 20.17 20.70 4.099M
March 20, 2014 23.42 24.17 22.63 23.81 1.107M
March 19, 2014 24.21 24.77 23.04 23.52 1.236M
March 18, 2014 22.67 24.22 22.12 24.11 1.778M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

ARWR Price Benchmarks

Companies
Alnylam Pharmaceuticals 58.34
Isis Pharmaceuticals 37.00
Receptos 38.94

ARWR Price Range, Past 5 Years

Minimum 1.690 Apr 24 2013
Maximum 26.57 Mar 10 2014
Average 6.516
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.