PMV Adaptive Risk Parity ETF (ARP)
26.95
-0.02
(-0.08%)
USD |
NYSEARCA |
May 08, 16:00
ARP Price: 26.95 for May 8, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 08, 2024 | 26.95 | 26.95 | 26.95 | 26.95 | 2323.00 |
May 07, 2024 | 26.97 | 26.97 | 26.97 | 26.97 | 37.00 |
May 06, 2024 | 26.93 | 26.98 | 26.93 | 26.98 | 392.00 |
May 03, 2024 | 26.80 | 26.80 | 26.77 | 26.77 | 15211.00 |
May 02, 2024 | 26.35 | 26.57 | 26.35 | 26.54 | 1797.00 |
May 01, 2024 | 26.41 | 26.60 | 26.35 | 26.42 | 33712.00 |
Apr 30, 2024 | 26.43 | 26.43 | 26.43 | 26.43 | 86.00 |
Apr 29, 2024 | 26.89 | 26.90 | 26.86 | 26.86 | 434.00 |
Apr 26, 2024 | 26.88 | 26.88 | 26.83 | 26.83 | 3216.00 |
Apr 25, 2024 | 26.61 | 26.61 | 26.61 | 26.61 | 26.00 |
Apr 24, 2024 | 26.65 | 26.67 | 26.64 | 26.64 | 224.00 |
Apr 23, 2024 | 26.61 | 26.69 | 26.61 | 26.62 | 3109.00 |
Apr 22, 2024 | 26.51 | 26.51 | 26.44 | 26.44 | 1611.00 |
Apr 19, 2024 | 26.58 | 26.58 | 26.55 | 26.55 | 851.00 |
Apr 18, 2024 | 26.70 | 26.71 | 26.69 | 26.71 | 2001.00 |
Apr 17, 2024 | 26.74 | 26.74 | 26.74 | 26.74 | 5.000 |
Apr 16, 2024 | 26.89 | 27.00 | 26.89 | 26.93 | 1359.00 |
Apr 15, 2024 | 26.95 | 26.95 | 26.83 | 26.93 | 1374.00 |
Apr 12, 2024 | 27.22 | 27.28 | 26.95 | 26.95 | 510.00 |
Apr 11, 2024 | 27.08 | 27.36 | 27.04 | 27.36 | 844.00 |
Apr 10, 2024 | 26.98 | 27.11 | 26.98 | 27.03 | 696.00 |
Apr 09, 2024 | 27.29 | 27.29 | 27.17 | 27.23 | 502.00 |
Apr 08, 2024 | 27.12 | 27.16 | 27.12 | 27.16 | 459.00 |
Apr 05, 2024 | 27.15 | 27.15 | 27.10 | 27.10 | 653.00 |
Apr 04, 2024 | 27.10 | 27.15 | 26.82 | 26.82 | 1472.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.59
Minimum
Feb 24 2023
27.36
Maximum
Apr 11 2024
25.48
Average
25.28
Median
Jan 09 2023
Price Benchmarks
RH Tactical Rotation ETF | 14.37 |
FundX Conservative ETF | 40.04 |
Arrow DWA Tactical Macro ETF | 10.70 |
Pacer WealthShield ETF | 28.52 |
Cabana Target Drawdown 16 ETF (DELISTED) | 22.62 |