Aramark (ARMK)
33.30
+1.14
(+3.53%)
USD |
NYSE |
May 10, 16:00
33.75
+0.46
(+1.37%)
After-Hours: 20:00
Aramark Total Return Price: 33.30 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 09, 2024 | 32.16 |
May 08, 2024 | 31.86 |
May 07, 2024 | 30.75 |
May 06, 2024 | 31.62 |
May 03, 2024 | 30.92 |
May 02, 2024 | 30.93 |
May 01, 2024 | 31.15 |
April 30, 2024 | 31.51 |
April 29, 2024 | 32.44 |
April 26, 2024 | 32.35 |
April 25, 2024 | 32.33 |
April 24, 2024 | 32.55 |
April 23, 2024 | 32.10 |
April 22, 2024 | 32.25 |
April 19, 2024 | 31.87 |
April 18, 2024 | 31.20 |
April 17, 2024 | 31.16 |
April 16, 2024 | 31.20 |
April 15, 2024 | 31.47 |
April 12, 2024 | 31.59 |
April 11, 2024 | 31.95 |
April 10, 2024 | 31.90 |
April 09, 2024 | 32.21 |
April 08, 2024 | 32.53 |
April 05, 2024 | 32.22 |
Date | Value |
---|---|
April 04, 2024 | 31.56 |
April 03, 2024 | 32.23 |
April 02, 2024 | 31.96 |
April 01, 2024 | 32.27 |
March 28, 2024 | 32.52 |
March 27, 2024 | 32.06 |
March 26, 2024 | 31.08 |
March 25, 2024 | 30.77 |
March 22, 2024 | 30.96 |
March 21, 2024 | 31.34 |
March 20, 2024 | 31.59 |
March 19, 2024 | 31.50 |
March 18, 2024 | 31.41 |
March 15, 2024 | 31.11 |
March 14, 2024 | 31.77 |
March 13, 2024 | 32.65 |
March 12, 2024 | 32.62 |
March 11, 2024 | 31.79 |
March 08, 2024 | 31.66 |
March 07, 2024 | 31.63 |
March 06, 2024 | 31.08 |
March 05, 2024 | 31.03 |
March 04, 2024 | 31.02 |
March 01, 2024 | 30.74 |
February 29, 2024 | 30.33 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
12.29
Minimum
Mar 18 2020
44.70
Maximum
Jan 17 2023
33.80
Average
34.62
Median
Feb 09 2021
Total Return Price Benchmarks
First Foods Group Inc | 0.0175 |
ArcBest Corp | 117.37 |
AGCO Corp | 116.08 |
AMETEK Inc | 170.82 |
Franklin Electric Co Inc | 102.32 |