Aramark (ARMK)
30.76
-0.86
(-2.74%)
USD |
NYSE |
May 07, 16:00
30.76
0.00 (0.00%)
After-Hours: 18:04
Aramark Total Return Level: 35.73 for May 6, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 06, 2024 | 35.73 |
May 03, 2024 | 34.94 |
May 02, 2024 | 34.95 |
May 01, 2024 | 35.20 |
April 30, 2024 | 35.60 |
April 29, 2024 | 36.65 |
April 26, 2024 | 36.55 |
April 25, 2024 | 36.53 |
April 24, 2024 | 36.78 |
April 23, 2024 | 36.27 |
April 22, 2024 | 36.44 |
April 19, 2024 | 36.01 |
April 18, 2024 | 35.25 |
April 17, 2024 | 35.21 |
April 16, 2024 | 35.25 |
April 15, 2024 | 35.56 |
April 12, 2024 | 35.69 |
April 11, 2024 | 36.10 |
April 10, 2024 | 36.04 |
April 09, 2024 | 36.39 |
April 08, 2024 | 36.75 |
April 05, 2024 | 36.40 |
April 04, 2024 | 35.66 |
April 03, 2024 | 36.42 |
April 02, 2024 | 36.11 |
Date | Value |
---|---|
April 01, 2024 | 36.46 |
March 28, 2024 | 36.74 |
March 27, 2024 | 36.22 |
March 26, 2024 | 35.12 |
March 25, 2024 | 34.77 |
March 22, 2024 | 34.98 |
March 21, 2024 | 35.41 |
March 20, 2024 | 35.69 |
March 19, 2024 | 35.59 |
March 18, 2024 | 35.49 |
March 15, 2024 | 35.15 |
March 14, 2024 | 35.90 |
March 13, 2024 | 36.89 |
March 12, 2024 | 36.86 |
March 11, 2024 | 35.92 |
March 08, 2024 | 35.77 |
March 07, 2024 | 35.74 |
March 06, 2024 | 35.12 |
March 05, 2024 | 35.06 |
March 04, 2024 | 35.05 |
March 01, 2024 | 34.73 |
February 29, 2024 | 34.27 |
February 28, 2024 | 34.61 |
February 27, 2024 | 34.12 |
February 26, 2024 | 34.65 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
13.89
Minimum
Mar 18 2020
50.50
Maximum
Jan 17 2023
38.18
Average
39.12
Median
Feb 09 2021
Total Return Level Benchmarks
First Foods Group Inc | 0.0178 |
ArcBest Corp | 150.85 |
AGCO Corp | 144.27 |
AMETEK Inc | 311.20 |
Franklin Electric Co Inc | 521.07 |