Aristocrat Leisure Ltd (ARLUF)
26.49
-0.23
(-0.86%)
USD |
OTCM |
May 06, 15:36
Aristocrat Leisure Price: 26.49 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 25.85 | 26.72 | 25.85 | 26.72 | 394.00 |
May 02, 2024 | 25.67 | 25.67 | 25.67 | 25.67 | 1438.00 |
May 01, 2024 | 25.76 | 25.76 | 25.76 | 25.76 | 264.00 |
Apr 30, 2024 | 26.44 | 26.44 | 26.44 | 26.44 | 0.000 |
Apr 29, 2024 | 25.59 | 26.60 | 25.59 | 26.44 | 2327.00 |
Apr 26, 2024 | 26.00 | 26.63 | 26.00 | 26.24 | 1200.00 |
Apr 25, 2024 | 26.55 | 26.98 | 26.50 | 26.82 | 2171.00 |
Apr 24, 2024 | 27.20 | 27.21 | 26.70 | 27.11 | 6600.00 |
Apr 23, 2024 | 27.25 | 27.25 | 26.76 | 26.76 | 1078.00 |
Apr 22, 2024 | 26.89 | 26.89 | 26.89 | 26.89 | 993.00 |
Apr 19, 2024 | 25.60 | 25.60 | 25.60 | 25.60 | 0.000 |
Apr 18, 2024 | 25.60 | 25.60 | 25.60 | 25.60 | 0.000 |
Apr 17, 2024 | 25.15 | 25.60 | 25.15 | 25.60 | 1607.00 |
Apr 16, 2024 | 25.06 | 25.06 | 25.06 | 25.06 | 100.00 |
Apr 15, 2024 | 26.52 | 26.52 | 26.52 | 26.52 | 304.00 |
Apr 12, 2024 | 28.28 | 28.28 | 28.28 | 28.28 | 0.000 |
Apr 11, 2024 | 28.28 | 28.28 | 28.28 | 28.28 | 0.000 |
Apr 10, 2024 | 28.28 | 28.28 | 28.28 | 28.28 | 0.000 |
Apr 09, 2024 | 28.28 | 28.28 | 28.28 | 28.28 | 1634.00 |
Apr 08, 2024 | 27.87 | 27.87 | 27.87 | 27.87 | 303.00 |
Apr 05, 2024 | 27.56 | 27.56 | 27.56 | 27.56 | 0.000 |
Apr 04, 2024 | 28.04 | 28.04 | 27.56 | 27.56 | 332.00 |
Apr 03, 2024 | 28.05 | 28.05 | 27.15 | 27.15 | 522.00 |
Apr 02, 2024 | 27.88 | 28.18 | 27.88 | 28.18 | 345.00 |
Apr 01, 2024 | 27.61 | 27.61 | 27.61 | 27.61 | 323.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.40
Minimum
Mar 23 2020
36.50
Maximum
Nov 08 2021
24.74
Average
24.68
Median
Apr 13 2022
Price Benchmarks
Wesfarmers Ltd | 22.98 |
Tabcorp Holdings Ltd (DELISTED) | 0.75 |
GWA Group Ltd | 5.83 |
Fitell Corp | 9.50 |
Alta Global Group Ltd | 3.35 |
Price Related Metrics
PS Ratio | 4.132 |
PEG Ratio | 0.3324 |
Price to Book Value | 3.945 |
Earnings Yield | 5.58% |
Market Cap | 17.05B |
PEGY Ratio | 0.3229 |
Operating PE Ratio | 19.73 |
Normalized PE Ratio | 17.92 |