Tabcorp Holdings Price Trends

Tabcorp Holdings Ltd (DELISTED) (TACBY:DL)

0.75 -0.10 (-11.97%) USD | OTCM | Feb 22, 16:00

Price Chart

Historical Price Data

View and export this data back to 2010. Upgrade now.

Date	Open	High	Low	Close	Volume
Feb 22, 2024	0.75	0.75	0.75	0.75	1732.00
Feb 21, 2024	0.852	0.852	0.852	0.852	0.000
Feb 20, 2024	0.852	0.852	0.852	0.852	0.000
Feb 16, 2024	0.852	0.852	0.852	0.852	0.000
Feb 15, 2024	0.85	0.852	0.85	0.852	393.00
Feb 14, 2024	0.8901	0.8901	0.8901	0.8901	206.00
Feb 13, 2024	0.9084	0.9084	0.9077	0.9084	1080.00
Feb 12, 2024	0.9599	0.9599	0.9599	0.9599	0.000
Feb 09, 2024	0.9599	0.9599	0.9599	0.9599	0.000
Feb 08, 2024	0.9599	0.9599	0.9599	0.9599	122.00
Feb 07, 2024	1.01	1.01	1.01	1.01	0.000
Feb 06, 2024	1.01	1.01	1.01	1.01	190.00
Feb 05, 2024	1.01	1.01	1.01	1.01	1150.00
Feb 02, 2024	1.02	1.02	1.02	1.02	581.00
Feb 01, 2024	0.9562	0.9562	0.9562	0.9562	0.000
Jan 31, 2024	0.9562	0.9562	0.9562	0.9562	406.00
Jan 30, 2024	0.9108	0.9108	0.9108	0.9108	207.00
Jan 29, 2024	0.8838	0.8838	0.8838	0.8838	0.000
Jan 26, 2024	0.8838	0.8838	0.8838	0.8838	0.000
Jan 25, 2024	0.8838	0.8838	0.8838	0.8838	485.00
Jan 24, 2024	0.9655	0.9655	0.90	0.9450	3601.00
Jan 23, 2024	0.924	0.9463	0.924	0.9463	746.00
Jan 22, 2024	0.8946	0.8946	0.8588	0.8588	426.00
Jan 19, 2024	1.019	1.019	1.019	1.019	0.000
Jan 18, 2024	1.019	1.019	1.019	1.019	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.75

Minimum

Feb 22 2024

14.18

Maximum

Jun 17 2022

4.580

Average

5.175

Median

Price Benchmarks