GWA Group Ltd (GWAXY)
5.83
0.00 (0.00%)
USD |
OTCM |
Apr 26, 16:00
GWA Group Price: 5.83 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 5.83 | 5.83 | 5.83 | 5.83 | 0.000 |
Apr 25, 2024 | 5.83 | 5.83 | 5.83 | 5.83 | 0.000 |
Apr 24, 2024 | 5.83 | 5.83 | 5.83 | 5.83 | 0.000 |
Apr 23, 2024 | 5.83 | 5.83 | 5.83 | 5.83 | 0.000 |
Apr 22, 2024 | 5.83 | 5.83 | 5.83 | 5.83 | 0.000 |
Apr 19, 2024 | 5.83 | 5.83 | 5.83 | 5.83 | 0.000 |
Apr 18, 2024 | 5.83 | 5.83 | 5.83 | 5.83 | 0.000 |
Apr 17, 2024 | 5.83 | 5.83 | 5.83 | 5.83 | 0.000 |
Apr 16, 2024 | 5.83 | 5.83 | 5.83 | 5.83 | 0.000 |
Apr 15, 2024 | 5.83 | 5.83 | 5.83 | 5.83 | 0.000 |
Apr 12, 2024 | 5.83 | 5.83 | 5.83 | 5.83 | 0.000 |
Apr 11, 2024 | 5.83 | 5.83 | 5.83 | 5.83 | 0.000 |
Apr 10, 2024 | 5.83 | 5.83 | 5.83 | 5.83 | 0.000 |
Apr 09, 2024 | 5.83 | 5.83 | 5.83 | 5.83 | 0.000 |
Apr 08, 2024 | 5.83 | 5.83 | 5.83 | 5.83 | 0.000 |
Apr 05, 2024 | 5.83 | 5.83 | 5.83 | 5.83 | 0.000 |
Apr 04, 2024 | 5.83 | 5.83 | 5.83 | 5.83 | 0.000 |
Apr 03, 2024 | 5.83 | 5.83 | 5.83 | 5.83 | 0.000 |
Apr 02, 2024 | 5.83 | 5.83 | 5.83 | 5.83 | 0.000 |
Apr 01, 2024 | 5.83 | 5.83 | 5.83 | 5.83 | 0.000 |
Mar 28, 2024 | 5.83 | 5.83 | 5.83 | 5.83 | 0.000 |
Mar 27, 2024 | 5.83 | 5.83 | 5.83 | 5.83 | 0.000 |
Mar 26, 2024 | 5.83 | 5.83 | 5.83 | 5.83 | 0.000 |
Mar 25, 2024 | 5.83 | 5.83 | 5.83 | 5.83 | 0.000 |
Mar 22, 2024 | 5.83 | 5.83 | 5.83 | 5.83 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.850
Minimum
Mar 21 2023
9.83
Maximum
Jun 10 2019
8.892
Average
9.83
Median
Jun 10 2019
Price Benchmarks
Domino's Pizza Enterprises Ltd | 28.08 |
Wesfarmers Ltd | 21.17 |
Tabcorp Holdings Ltd (DELISTED) | 0.75 |
Fitell Corp | 8.00 |
Alta Global Group Ltd | 3.08 |
Price Related Metrics
PE Ratio | 13.16 |
PS Ratio | 1.447 |
PEG Ratio | 1.078 |
Price to Book Value | 1.849 |
Earnings Yield | 7.60% |
Market Cap | 386.54M |
PEGY Ratio | 0.7165 |
Operating PE Ratio | 11.07 |
Normalized PE Ratio | 13.16 |