Wesfarmers Ltd (WFAFY)
22.42
-0.11
(-0.49%)
USD |
OTCM |
May 10, 16:00
Wesfarmers Price: 22.42 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 10, 2024 | 21.76 | 22.50 | 21.76 | 22.42 | 14751.00 |
May 09, 2024 | 22.44 | 22.53 | 22.44 | 22.53 | 25649.00 |
May 08, 2024 | 22.65 | 23.15 | 22.65 | 23.15 | 21119.00 |
May 07, 2024 | 23.82 | 23.82 | 23.30 | 23.36 | 24863.00 |
May 06, 2024 | 22.98 | 23.00 | 22.88 | 22.98 | 19088.00 |
May 03, 2024 | 22.68 | 23.12 | 22.51 | 22.63 | 15583.00 |
May 02, 2024 | 21.63 | 21.85 | 21.55 | 21.84 | 26049.00 |
May 01, 2024 | 21.33 | 21.61 | 21.24 | 21.38 | 17659.00 |
Apr 30, 2024 | 21.62 | 21.62 | 21.14 | 21.40 | 26330.00 |
Apr 29, 2024 | 21.83 | 22.02 | 21.35 | 21.52 | 32788.00 |
Apr 26, 2024 | 21.11 | 21.20 | 21.07 | 21.17 | 20136.00 |
Apr 25, 2024 | 20.88 | 21.16 | 20.74 | 21.07 | 15110.00 |
Apr 24, 2024 | 21.70 | 21.74 | 21.04 | 21.04 | 26991.00 |
Apr 23, 2024 | 21.28 | 21.52 | 21.14 | 21.20 | 30822.00 |
Apr 22, 2024 | 21.08 | 21.24 | 21.04 | 21.24 | 43652.00 |
Apr 19, 2024 | 20.99 | 21.04 | 20.93 | 20.96 | 16764.00 |
Apr 18, 2024 | 20.97 | 21.11 | 20.90 | 20.90 | 17217.00 |
Apr 17, 2024 | 21.70 | 21.70 | 20.95 | 21.09 | 33425.00 |
Apr 16, 2024 | 21.04 | 21.17 | 20.68 | 20.81 | 48821.00 |
Apr 15, 2024 | 21.95 | 21.95 | 21.23 | 21.23 | 21106.00 |
Apr 12, 2024 | 21.60 | 21.60 | 21.34 | 21.37 | 9222.00 |
Apr 11, 2024 | 22.30 | 22.30 | 21.73 | 21.77 | 22091.00 |
Apr 10, 2024 | 22.03 | 22.57 | 21.88 | 21.96 | 18436.00 |
Apr 09, 2024 | 21.98 | 22.27 | 21.86 | 22.18 | 17067.00 |
Apr 08, 2024 | 22.05 | 22.10 | 21.95 | 21.97 | 9694.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.84
Minimum
Mar 23 2020
24.03
Maximum
Aug 16 2021
17.21
Average
16.87
Median
Nov 04 2020
Price Benchmarks
Tabcorp Holdings Ltd (DELISTED) | 0.75 |
GWA Group Ltd | 5.83 |
GUD Holdings Ltd | 11.44 |
Fitell Corp | 12.37 |
Alta Global Group Ltd | 3.79 |
Price Related Metrics
PE Ratio | 30.80 |
PS Ratio | 1.770 |
PEG Ratio | 202.40 |
Price to Book Value | 8.871 |
Earnings Yield | 3.25% |
Market Cap | 50.88B |
PEGY Ratio | 10.52 |
Operating PE Ratio | 20.99 |
Normalized PE Ratio | 30.78 |