Live Ventures Inc (LIVE)
25.67
+1.41
(+5.81%)
USD |
NASDAQ |
May 10, 16:00
25.33
-0.34
(-1.32%)
After-Hours: 20:00
Live Ventures Total Return Level: 26.66 for May 10, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 10, 2024 | 26.66 |
May 09, 2024 | 25.20 |
May 08, 2024 | 26.33 |
May 07, 2024 | 26.38 |
May 06, 2024 | 26.48 |
May 03, 2024 | 26.71 |
May 02, 2024 | 26.97 |
May 01, 2024 | 26.89 |
April 30, 2024 | 26.53 |
April 29, 2024 | 26.02 |
April 26, 2024 | 26.87 |
April 25, 2024 | 26.94 |
April 24, 2024 | 25.71 |
April 23, 2024 | 26.85 |
April 22, 2024 | 26.21 |
April 19, 2024 | 26.43 |
April 18, 2024 | 27.51 |
April 17, 2024 | 27.11 |
April 16, 2024 | 27.02 |
April 15, 2024 | 27.88 |
April 12, 2024 | 27.57 |
April 11, 2024 | 26.50 |
April 10, 2024 | 27.61 |
April 09, 2024 | 27.78 |
April 08, 2024 | 27.89 |
Date | Value |
---|---|
April 05, 2024 | 28.20 |
April 04, 2024 | 28.17 |
April 03, 2024 | 27.37 |
April 02, 2024 | 28.23 |
April 01, 2024 | 28.59 |
March 28, 2024 | 28.01 |
March 27, 2024 | 26.91 |
March 26, 2024 | 27.92 |
March 25, 2024 | 25.46 |
March 22, 2024 | 26.01 |
March 21, 2024 | 27.00 |
March 20, 2024 | 27.00 |
March 19, 2024 | 27.34 |
March 18, 2024 | 27.50 |
March 15, 2024 | 27.50 |
March 14, 2024 | 28.46 |
March 13, 2024 | 27.30 |
March 12, 2024 | 28.55 |
March 11, 2024 | 28.67 |
March 08, 2024 | 29.05 |
March 07, 2024 | 28.66 |
March 06, 2024 | 27.14 |
March 05, 2024 | 28.43 |
March 04, 2024 | 29.04 |
March 01, 2024 | 28.88 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
4.362
Minimum
Mar 20 2020
73.48
Maximum
Jun 08 2021
24.66
Average
26.92
Median
Sep 08 2022
Total Return Level Benchmarks
Williams-Sonoma Inc | 484.79 |
Tile Shop Holdings Inc | 7.863 |
RH | 290.97 |
Arhaus Inc | 16.88 |
LL Flooring Holdings Inc | 1.58 |