argenx SE (ARGX)
383.44
-2.64
(-0.68%)
USD |
NASDAQ |
May 09, 16:00
382.53
-0.91
(-0.24%)
After-Hours: 20:00
argenx Price: 383.44 for May 9, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 09, 2024 | 380.44 | 385.57 | 361.00 | 383.44 | 566383.0 |
| May 08, 2024 | 399.55 | 400.61 | 381.99 | 386.08 | 277984.0 |
| May 07, 2024 | 397.14 | 398.81 | 392.72 | 398.81 | 204181.0 |
| May 06, 2024 | 389.07 | 397.35 | 386.42 | 393.78 | 203738.0 |
| May 03, 2024 | 395.00 | 397.18 | 384.45 | 388.20 | 140261.0 |
| May 02, 2024 | 387.38 | 393.69 | 384.25 | 393.42 | 210273.0 |
| May 01, 2024 | 375.50 | 390.87 | 371.01 | 383.34 | 230180.0 |
| Apr 30, 2024 | 374.36 | 377.06 | 371.75 | 375.50 | 111886.0 |
| Apr 29, 2024 | 370.82 | 379.34 | 370.63 | 375.29 | 179943.0 |
| Apr 26, 2024 | 370.82 | 375.80 | 366.72 | 372.80 | 281322.0 |
| Apr 25, 2024 | 371.11 | 377.78 | 367.16 | 368.60 | 305498.0 |
| Apr 24, 2024 | 380.85 | 380.85 | 372.68 | 375.00 | 266420.0 |
| Apr 23, 2024 | 368.69 | 377.94 | 368.69 | 375.08 | 340247.0 |
| Apr 22, 2024 | 362.93 | 370.80 | 359.83 | 368.75 | 335790.0 |
| Apr 19, 2024 | 360.38 | 362.54 | 357.55 | 360.23 | 331571.0 |
| Apr 18, 2024 | 362.34 | 367.49 | 358.09 | 358.41 | 261754.0 |
| Apr 17, 2024 | 365.34 | 367.53 | 360.10 | 366.20 | 273115.0 |
| Apr 16, 2024 | 360.37 | 375.47 | 359.88 | 370.68 | 271148.0 |
| Apr 15, 2024 | 378.59 | 386.61 | 375.12 | 376.26 | 243120.0 |
| Apr 12, 2024 | 380.02 | 381.76 | 373.68 | 378.02 | 175719.0 |
| Apr 11, 2024 | 386.65 | 387.78 | 378.18 | 379.65 | 93599.00 |
| Apr 10, 2024 | 381.78 | 385.33 | 379.10 | 382.78 | 131734.0 |
| Apr 09, 2024 | 385.78 | 389.49 | 381.63 | 384.14 | 256812.0 |
| Apr 08, 2024 | 386.71 | 388.44 | 384.99 | 386.71 | 102463.0 |
| Apr 05, 2024 | 387.81 | 388.97 | 384.64 | 387.03 | 122818.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
106.59
Minimum
Oct 08 2019
548.43
Maximum
Jul 21 2023
301.40
Average
309.85
Median
Jul 12 2021
Price Benchmarks
| TC BioPharm (Holdings) PLC | 1.23 |
| Trinity Biotech PLC | 1.65 |
| Ascendis Pharma A/S | 133.13 |
| Adaptimmune Therapeutics PLC | 1.13 |
| Biodexa Pharmaceuticals Plc | 0.9997 |
Price Related Metrics
| PS Ratio | 17.83 |
| Price to Book Value | 5.548 |
| Earnings Yield | -1.35% |
| Market Cap | 22.79B |