Aecon Group Inc (ARE.TO)
16.68
-0.19
(-1.13%)
CAD |
TSX |
May 17, 16:00
Aecon Group Price: 16.68 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 16, 2024 | 17.13 | 17.13 | 16.82 | 16.87 | 311304.0 |
May 15, 2024 | 17.07 | 17.23 | 16.93 | 17.17 | 360729.0 |
May 14, 2024 | 17.23 | 17.28 | 17.05 | 17.08 | 132683.0 |
May 13, 2024 | 17.11 | 17.29 | 17.00 | 17.17 | 153514.0 |
May 10, 2024 | 17.18 | 17.26 | 17.03 | 17.12 | 158468.0 |
May 09, 2024 | 17.08 | 17.21 | 16.99 | 17.11 | 128838.0 |
May 08, 2024 | 16.94 | 17.07 | 16.86 | 17.03 | 204243.0 |
May 07, 2024 | 16.98 | 17.14 | 16.92 | 17.04 | 191750.0 |
May 06, 2024 | 16.96 | 17.15 | 16.85 | 16.95 | 461804.0 |
May 03, 2024 | 16.96 | 17.07 | 16.78 | 16.87 | 310576.0 |
May 02, 2024 | 16.91 | 16.96 | 16.68 | 16.87 | 125290.0 |
May 01, 2024 | 16.93 | 16.96 | 16.59 | 16.76 | 196556.0 |
Apr 30, 2024 | 16.99 | 17.08 | 16.80 | 16.91 | 497269.0 |
Apr 29, 2024 | 17.00 | 17.32 | 16.83 | 16.98 | 279962.0 |
Apr 26, 2024 | 17.20 | 17.20 | 16.67 | 17.05 | 364496.0 |
Apr 25, 2024 | 16.55 | 17.38 | 16.38 | 17.11 | 657422.0 |
Apr 24, 2024 | 16.95 | 17.07 | 16.69 | 16.71 | 265419.0 |
Apr 23, 2024 | 16.84 | 17.01 | 16.77 | 16.90 | 184732.0 |
Apr 22, 2024 | 17.06 | 17.06 | 16.79 | 16.84 | 193015.0 |
Apr 19, 2024 | 17.00 | 17.25 | 16.89 | 17.04 | 261079.0 |
Apr 18, 2024 | 16.70 | 17.05 | 16.67 | 17.03 | 222556.0 |
Apr 17, 2024 | 16.64 | 16.76 | 16.50 | 16.61 | 175423.0 |
Apr 16, 2024 | 16.54 | 16.71 | 16.40 | 16.57 | 146751.0 |
Apr 15, 2024 | 17.23 | 17.37 | 16.52 | 16.65 | 257406.0 |
Apr 12, 2024 | 17.11 | 17.32 | 17.07 | 17.19 | 247045.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.37
Minimum
Dec 28 2022
21.94
Maximum
Sep 13 2021
15.24
Average
15.40
Median
Price Benchmarks
Price Related Metrics
PE Ratio | 8.097 |
PS Ratio | 0.2968 |
PEG Ratio | 0.0266 |
Price to Book Value | 0.9859 |
Price to Free Cash Flow | 1163.90 |
Earnings Yield | 12.35% |
Market Cap | 1.039B |
PEGY Ratio | 0.0263 |
Operating PE Ratio | 1450.66 |
Normalized PE Ratio | 30.58 |