Toromont Industries Ltd (TIH.TO)
122.71
-2.59
(-2.07%)
CAD |
TSX |
May 02, 16:00
Toromont Industries Price: 122.71 for May 2, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 02, 2024 | 122.01 | 123.72 | 119.94 | 122.71 | 185844.0 |
| May 01, 2024 | 125.21 | 126.29 | 124.76 | 125.30 | 113416.0 |
| Apr 30, 2024 | 127.37 | 128.06 | 125.46 | 126.00 | 197984.0 |
| Apr 29, 2024 | 129.38 | 129.68 | 127.31 | 127.98 | 212684.0 |
| Apr 26, 2024 | 129.20 | 129.95 | 128.71 | 129.50 | 58369.00 |
| Apr 25, 2024 | 129.30 | 130.01 | 128.58 | 129.18 | 66566.00 |
| Apr 24, 2024 | 130.48 | 131.97 | 129.72 | 130.14 | 92453.00 |
| Apr 23, 2024 | 130.00 | 130.59 | 129.63 | 130.42 | 74373.00 |
| Apr 22, 2024 | 129.30 | 130.00 | 129.04 | 129.77 | 61602.00 |
| Apr 19, 2024 | 129.50 | 130.12 | 128.10 | 129.28 | 58016.00 |
| Apr 18, 2024 | 130.02 | 130.14 | 128.78 | 129.56 | 101315.0 |
| Apr 17, 2024 | 130.50 | 130.59 | 128.57 | 129.50 | 111810.0 |
| Apr 16, 2024 | 130.71 | 131.00 | 128.61 | 130.31 | 137003.0 |
| Apr 15, 2024 | 129.64 | 130.87 | 128.31 | 130.77 | 83748.00 |
| Apr 12, 2024 | 130.32 | 131.35 | 128.64 | 128.93 | 120783.0 |
| Apr 11, 2024 | 130.36 | 132.32 | 128.33 | 131.36 | 270996.0 |
| Apr 10, 2024 | 133.43 | 135.53 | 133.39 | 134.85 | 101242.0 |
| Apr 09, 2024 | 133.80 | 134.58 | 132.76 | 134.30 | 134389.0 |
| Apr 08, 2024 | 133.43 | 133.83 | 131.89 | 133.55 | 82975.00 |
| Apr 05, 2024 | 131.91 | 133.52 | 131.65 | 133.49 | 81170.00 |
| Apr 04, 2024 | 131.48 | 133.50 | 131.48 | 132.44 | 126459.0 |
| Apr 03, 2024 | 129.00 | 132.56 | 129.00 | 131.85 | 119816.0 |
| Apr 02, 2024 | 130.16 | 130.20 | 128.56 | 129.30 | 116033.0 |
| Apr 01, 2024 | 130.39 | 131.98 | 129.94 | 130.42 | 78725.00 |
| Mar 28, 2024 | 129.62 | 130.80 | 129.07 | 130.35 | 114160.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
54.50
Minimum
Mar 18 2020
134.85
Maximum
Apr 10 2024
95.23
Average
103.90
Median
Price Benchmarks
| K-Bro Linen Inc | 34.90 |
| Aecon Group Inc | 16.87 |
| Bactech Environmental Corp | 0.065 |
| Beyond Medical Technologies Inc | 0.03 |
| Sharc International Systems Inc | 0.17 |
Price Related Metrics
| PE Ratio | 19.45 |
| PS Ratio | 2.216 |
| PEG Ratio | 2.952 |
| Price to Book Value | 3.662 |
| Price to Free Cash Flow | 21.78 |
| Earnings Yield | 5.14% |
| Market Cap | 10.09B |
| PEGY Ratio | 2.422 |
| Operating PE Ratio | 14.90 |
| Normalized PE Ratio | 19.67 |