Badger Infrastructure Solutions Ltd (BDGI.TO)
40.93
+0.43
(+1.06%)
CAD |
TSX |
May 31, 16:00
Badger Infrastructure Solutions Price: 40.93 for May 31, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 31, 2024 | 41.30 | 41.30 | 39.40 | 40.93 | 221609.0 |
| May 30, 2024 | 40.78 | 41.47 | 40.15 | 40.50 | 105481.0 |
| May 29, 2024 | 41.80 | 41.80 | 40.58 | 40.74 | 56793.00 |
| May 28, 2024 | 42.22 | 42.22 | 41.46 | 41.80 | 25771.00 |
| May 27, 2024 | 42.24 | 42.29 | 41.79 | 42.00 | 19311.00 |
| May 24, 2024 | 41.27 | 41.95 | 41.27 | 41.83 | 22607.00 |
| May 23, 2024 | 42.89 | 42.89 | 41.29 | 41.52 | 25012.00 |
| May 22, 2024 | 42.03 | 42.53 | 41.75 | 42.15 | 35087.00 |
| May 21, 2024 | 42.79 | 42.87 | 41.75 | 42.06 | 37884.00 |
| May 17, 2024 | 42.50 | 42.76 | 41.42 | 42.28 | 46464.00 |
| May 16, 2024 | 43.32 | 43.37 | 42.17 | 42.39 | 49558.00 |
| May 15, 2024 | 42.85 | 43.42 | 42.19 | 43.29 | 130199.0 |
| May 14, 2024 | 42.98 | 42.98 | 42.11 | 42.45 | 120972.0 |
| May 13, 2024 | 43.29 | 43.65 | 42.46 | 43.13 | 63373.00 |
| May 10, 2024 | 43.72 | 44.04 | 42.82 | 43.32 | 40255.00 |
| May 09, 2024 | 43.97 | 44.35 | 43.46 | 43.78 | 31276.00 |
| May 08, 2024 | 44.13 | 44.52 | 43.51 | 44.02 | 24791.00 |
| May 07, 2024 | 45.44 | 45.54 | 44.44 | 44.45 | 49242.00 |
| May 06, 2024 | 43.56 | 46.10 | 41.90 | 45.38 | 136732.0 |
| May 03, 2024 | 44.68 | 45.99 | 43.25 | 43.30 | 163440.0 |
| May 02, 2024 | 45.48 | 46.56 | 44.00 | 44.12 | 57515.00 |
| May 01, 2024 | 43.60 | 45.24 | 43.60 | 44.87 | 32972.00 |
| Apr 30, 2024 | 46.26 | 46.47 | 44.85 | 44.95 | 42611.00 |
| Apr 29, 2024 | 46.92 | 47.18 | 46.25 | 46.79 | 50306.00 |
| Apr 26, 2024 | 47.14 | 47.14 | 46.49 | 47.06 | 61627.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.02
Minimum
Mar 23 2020
51.25
Maximum
Mar 27 2024
35.05
Average
34.52
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 25.79 |
| PS Ratio | 1.490 |
| PEG Ratio | 0.4356 |
| Price to Book Value | 4.307 |
| Price to Free Cash Flow | 247.24 |
| Earnings Yield | 3.88% |
| Market Cap | 1.411B |
| PEGY Ratio | 0.4234 |
| Operating PE Ratio | 17.96 |
| Normalized PE Ratio | 35.30 |