Arcturus Therapeutics Holdings Inc (ARCT)
26.54
-1.36
(-4.87%)
USD |
NASDAQ |
May 02, 16:00
27.03
+0.49
(+1.85%)
After-Hours: 17:25
Arcturus Therapeutics Holdings Price: 26.54 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 25.56 | 28.42 | 25.55 | 27.90 | 712745.0 |
Apr 30, 2024 | 26.43 | 26.43 | 25.44 | 25.57 | 600156.0 |
Apr 29, 2024 | 26.85 | 27.52 | 26.43 | 26.63 | 296545.0 |
Apr 26, 2024 | 26.28 | 26.86 | 25.84 | 26.55 | 275687.0 |
Apr 25, 2024 | 26.09 | 26.80 | 25.41 | 26.17 | 526939.0 |
Apr 24, 2024 | 28.20 | 28.38 | 26.58 | 26.98 | 266354.0 |
Apr 23, 2024 | 27.03 | 28.80 | 27.03 | 27.93 | 314125.0 |
Apr 22, 2024 | 26.17 | 27.74 | 25.96 | 27.06 | 327983.0 |
Apr 19, 2024 | 26.06 | 26.88 | 25.57 | 25.98 | 626328.0 |
Apr 18, 2024 | 27.14 | 27.44 | 26.26 | 26.32 | 607514.0 |
Apr 17, 2024 | 30.25 | 30.89 | 27.46 | 27.64 | 621074.0 |
Apr 16, 2024 | 29.06 | 30.76 | 28.78 | 30.13 | 385057.0 |
Apr 15, 2024 | 30.57 | 30.68 | 29.08 | 29.31 | 609596.0 |
Apr 12, 2024 | 32.28 | 32.30 | 30.02 | 30.43 | 405050.0 |
Apr 11, 2024 | 32.32 | 33.11 | 31.86 | 32.54 | 547647.0 |
Apr 10, 2024 | 30.46 | 31.94 | 30.14 | 31.84 | 689564.0 |
Apr 09, 2024 | 30.83 | 31.71 | 30.30 | 31.66 | 822008.0 |
Apr 08, 2024 | 32.01 | 32.01 | 30.48 | 30.93 | 392561.0 |
Apr 05, 2024 | 30.33 | 32.30 | 29.69 | 31.97 | 309514.0 |
Apr 04, 2024 | 32.87 | 33.43 | 30.23 | 30.60 | 509893.0 |
Apr 03, 2024 | 32.09 | 33.33 | 32.09 | 32.74 | 546231.0 |
Apr 02, 2024 | 32.45 | 33.27 | 31.54 | 32.22 | 379855.0 |
Apr 01, 2024 | 33.77 | 33.99 | 32.21 | 33.08 | 425303.0 |
Mar 28, 2024 | 33.04 | 33.84 | 32.00 | 33.77 | 527839.0 |
Mar 27, 2024 | 32.37 | 33.00 | 31.76 | 32.86 | 867781.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.78
Minimum
Jun 18 2019
123.66
Maximum
Dec 07 2020
29.72
Average
26.97
Median
Apr 08 2022
Price Benchmarks
AIM ImmunoTech Inc | 0.4034 |
Perspective Therapeutics Inc | 1.74 |
Protalix BioTherapeutics Inc | 1.165 |
Electromed Inc | 17.79 |
Armata Pharmaceuticals Inc | 2.41 |
Price Related Metrics
PS Ratio | 4.506 |
Price to Book Value | 2.566 |
Earnings Yield | -3.92% |
Market Cap | 714.67M |