iShares Short Treasury Bond ETF (SHV)
110.38
+0.02
(+0.02%)
USD |
NASDAQ |
Apr 23, 16:00
110.39
+0.01
(+0.01%)
After-Hours: 05:30
SHV Price: 110.38 for April 23, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2024 | 110.38 | 110.39 | 110.37 | 110.38 | 2.153M |
| Apr 22, 2024 | 110.36 | 110.37 | 110.36 | 110.36 | 3.888M |
| Apr 19, 2024 | 110.34 | 110.35 | 110.34 | 110.35 | 2.183M |
| Apr 18, 2024 | 110.33 | 110.34 | 110.32 | 110.33 | 3.407M |
| Apr 17, 2024 | 110.28 | 110.29 | 110.28 | 110.28 | 1.775M |
| Apr 16, 2024 | 110.26 | 110.27 | 110.26 | 110.26 | 3.719M |
| Apr 15, 2024 | 110.26 | 110.26 | 110.25 | 110.25 | 3.778M |
| Apr 12, 2024 | 110.25 | 110.26 | 110.24 | 110.24 | 2.254M |
| Apr 11, 2024 | 110.22 | 110.23 | 110.22 | 110.23 | 3.426M |
| Apr 10, 2024 | 110.19 | 110.19 | 110.18 | 110.18 | 2.735M |
| Apr 09, 2024 | 110.19 | 110.19 | 110.18 | 110.19 | 1.387M |
| Apr 08, 2024 | 110.18 | 110.18 | 110.17 | 110.18 | 1.500M |
| Apr 05, 2024 | 110.17 | 110.17 | 110.16 | 110.17 | 1.961M |
| Apr 04, 2024 | 110.14 | 110.16 | 110.13 | 110.16 | 2.378M |
| Apr 03, 2024 | 110.10 | 110.10 | 110.09 | 110.09 | 2.810M |
| Apr 02, 2024 | 110.08 | 110.08 | 110.07 | 110.08 | 5.044M |
| Apr 01, 2024 | 110.07 | 110.07 | 110.06 | 110.06 | 4.376M |
| Mar 28, 2024 | 110.53 | 110.54 | 110.53 | 110.54 | 2.253M |
| Mar 27, 2024 | 110.52 | 110.53 | 110.52 | 110.53 | 1.786M |
| Mar 26, 2024 | 110.46 | 110.46 | 110.45 | 110.46 | 1.191M |
| Mar 25, 2024 | 110.45 | 110.45 | 110.43 | 110.44 | 3.509M |
| Mar 22, 2024 | 110.43 | 110.44 | 110.43 | 110.44 | 1.338M |
| Mar 21, 2024 | 110.41 | 110.42 | 110.41 | 110.41 | 2.048M |
| Mar 20, 2024 | 110.35 | 110.37 | 110.35 | 110.37 | 2.319M |
| Mar 19, 2024 | 110.33 | 110.34 | 110.33 | 110.34 | 1.856M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
109.74
Minimum
Dec 15 2022
111.07
Maximum
Mar 25 2020
110.40
Average
110.46
Median
May 14 2019