iShares Barclays Short Treasury Bond Price:
110.24 for May 22, 2013iShares Barclays Short Treasury Bond Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 21, 2013 | 110.23 | 110.24 | 110.23 | 110.24 | 0.00 |
| May 20, 2013 | 110.23 | 110.24 | 110.23 | 110.24 | 654394.0 |
| May 17, 2013 | 110.23 | 110.25 | 110.23 | 110.24 | 201297.0 |
| May 16, 2013 | 110.25 | 110.25 | 110.23 | 110.24 | 157425.0 |
| May 15, 2013 | 110.24 | 110.25 | 110.24 | 110.24 | 414191.0 |
| May 14, 2013 | 110.25 | 110.25 | 110.24 | 110.24 | 68029.00 |
| May 13, 2013 | 110.24 | 110.25 | 110.24 | 110.24 | 266433.0 |
| May 10, 2013 | 110.25 | 110.25 | 110.24 | 110.25 | 140057.0 |
| May 9, 2013 | 110.24 | 110.25 | 110.24 | 110.25 | 186296.0 |
| May 8, 2013 | 110.24 | 110.25 | 110.24 | 110.24 | 108130.0 |
| May 7, 2013 | 110.23 | 110.25 | 110.23 | 110.24 | 1.075M |
| May 6, 2013 | 110.23 | 110.24 | 110.23 | 110.24 | 409710.0 |
| May 3, 2013 | 110.23 | 110.25 | 110.23 | 110.24 | 1.196M |
| May 2, 2013 | 110.23 | 110.24 | 110.23 | 110.23 | 63156.00 |
| May 1, 2013 | 110.23 | 110.24 | 110.23 | 110.23 | 236934.0 |
| April 30, 2013 | 110.23 | 110.25 | 110.23 | 110.25 | 212658.0 |
| April 29, 2013 | 110.23 | 110.24 | 110.23 | 110.24 | 515740.0 |
| April 26, 2013 | 110.23 | 110.24 | 110.23 | 110.24 | 240639.0 |
| April 25, 2013 | 110.23 | 110.24 | 110.23 | 110.24 | 276895.0 |
| April 24, 2013 | 110.24 | 110.24 | 110.23 | 110.23 | 217769.0 |
| April 23, 2013 | 110.23 | 110.24 | 110.23 | 110.23 | 106194.0 |
| April 22, 2013 | 110.23 | 110.24 | 110.23 | 110.24 | 125410.0 |
| April 19, 2013 | 110.24 | 110.24 | 110.23 | 110.24 | 141095.0 |
| April 18, 2013 | 110.23 | 110.24 | 110.23 | 110.23 | 324469.0 |
| April 17, 2013 | 110.24 | 110.24 | 110.23 | 110.24 | 116892.0 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
SHV Price Benchmarks
| Companies | |
|---|---|
| PIMCO Enhanced Short Maturity ETF | 101.62 |
| SPDR Barclays 1-3 Month T-Bill | 45.80 |
| Guggenheim Enhanced Short Dur Bond ETF | 50.24 |
SHV Price Range, Past 5 Years
| Minimum | 109.88 | Jun 12 2008 |
| Maximum | 110.58 | Nov 21 2008 |
| Average | 110.22 |
